Coinbase Wrapped BTC Historical Data

CBBTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 86,721.74
-3.74%
$ 1.56 billion $ 3.68 million
Mar 6, 2025 $ 90,087.42
-0.33%
$ 1.63 billion $ 3.18 million
Mar 5, 2025 $ 90,381.94
+3.15%
$ 1.64 billion $ 2.3 million
Mar 4, 2025 $ 87,619.6
+1.69%
$ 1.56 billion $ 4.9 million
Mar 3, 2025 $ 86,181.57
-8.25%
$ 1.54 billion $ 84.62 million
Mar 2, 2025 $ 93,932.24
+9.31%
$ 1.66 billion $ 8.85 million
Mar 1, 2025 $ 85,933.79
+1.82%
$ 1.53 billion $ 2.08 million
Feb 28, 2025 $ 84,401.71
-0.33%
$ 1.49 billion $ 5.09 million
Feb 27, 2025 $ 84,683.38
+1.01%
$ 1.45 billion $ 3.37 million
Feb 26, 2025 $ 83,838.94
-5.67%
$ 1.43 billion $ 4.3 million
Feb 25, 2025 $ 88,873.8
-2.99%
$ 1.51 billion $ 9.37 million
Feb 24, 2025 $ 91,608.78
-4.71%
$ 1.56 billion $ 39.22 million
Feb 23, 2025 $ 96,136.92
-0.74%
$ 1.62 billion $ 2.98 million
Feb 22, 2025 $ 96,848.4
+0.98%
$ 1.6 billion $ 5.04 million
Feb 21, 2025 $ 96,245.01
-2.16%
$ 1.58 billion $ 8.14 million
Feb 20, 2025 $ 98,374.26
+1.82%
$ 1.62 billion $ 4.17 million
Feb 19, 2025 $ 96,610.46
+0.75%
$ 1.56 billion $ 5.21 million
Feb 18, 2025 $ 95,884.13
-0.08%
$ 1.5 billion $ 6.34 million
Feb 17, 2025 $ 95,957.47
-0.32%
$ 1.5 billion $ 24.4 million
Feb 16, 2025 $ 96,260.78
-1.31%
$ 1.51 billion $ 2.43 million
Feb 15, 2025 $ 97,533.95
-0.12%
$ 1.53 billion $ 2.51 million
Feb 14, 2025 $ 97,653.54
+0.87%
$ 1.57 billion $ 6.48 million
Feb 13, 2025 $ 96,808.37
-0.73%
$ 1.59 billion $ 5.83 million
Feb 12, 2025 $ 97,535.02
+1.48%
$ 1.6 billion $ 7.42 million
Feb 11, 2025 $ 96,124.86
-1.22%
$ 1.5 billion $ 10.4 million
Feb 10, 2025 $ 97,309.21
+1.21%
$ 1.53 billion $ 37.21 million
Feb 9, 2025 $ 96,015.11
-0.77%
$ 1.52 billion $ 4.54 million
Feb 8, 2025 $ 96,716.13
+0.05%
$ 1.53 billion $ 4.86 million
Feb 7, 2025 $ 96,628.8
-0.89%
$ 1.55 billion $ 10.44 million
Feb 6, 2025 $ 97,499.58
+0.66%
$ 1.54 billion $ 13.48 million
Feb 5, 2025 $ 96,833.8
-1.19%
$ 1.51 billion $ 10.89 million
Feb 4, 2025 $ 97,990.93
-3.73%
$ 1.52 billion $ 18.04 million
Feb 3, 2025 $ 101,811.99
+3.80%
$ 1.58 billion $ 122.24 million
Feb 2, 2025 $ 98,019.58
-3.62%
$ 1.53 billion $ 18.92 million
Feb 1, 2025 $ 101,618.43
-1.76%
$ 1.6 billion $ 16.39 million
Jan 31, 2025 $ 103,439.4
-1.86%
$ 1.56 billion $ 30.53 million
Jan 30, 2025 $ 105,400.86
+1.67%
$ 1.6 billion $ 17.91 million
Jan 29, 2025 $ 103,783.42
+2.42%
$ 1.59 billion $ 12.79 million
Jan 28, 2025 $ 101,327.98
-1.04%
$ 1.6 billion $ 13.7 million
Jan 27, 2025 $ 102,361.24
-0.92%
$ 1.64 billion $ 68.75 million
Jan 26, 2025 $ 103,314.38
-1.98%
$ 1.65 billion $ 13.97 million
Jan 25, 2025 $ 105,690.8
+0.67%
$ 1.72 billion $ 33.17 million
Jan 24, 2025 $ 104,980.85
+0.90%
$ 1.71 billion $ 35.17 million
Jan 23, 2025 $ 104,042.59
+0.16%
$ 1.64 billion $ 218.74 million
Jan 22, 2025 $ 103,883.52
-1.93%
$ 1.64 billion $ 191.67 million
Jan 21, 2025 $ 105,929.45
+3.83%
$ 1.71 billion $ 382.19 million
Jan 20, 2025 $ 102,059.3
+0.89%
$ 1.58 billion $ 803.08 million
Jan 19, 2025 $ 101,156.39
-2.95%
$ 1.57 billion $ 357.46 million
Jan 18, 2025 $ 104,234.3
+0.05%
$ 1.61 billion $ 171.81 million
Jan 17, 2025 $ 104,186.69
+4.39%
$ 1.62 billion $ 142.91 million