Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped BTC Historical Data

CBBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $114,552.96
+1.45%
$3.23 billion $466.46 million
Aug 19, 2025 $113,251.86
-2.62%
$3.2 billion $478.3 million
Aug 18, 2025 $116,293.82
-1.09%
$3.55 billion $589.21 million
Aug 17, 2025 $117,578.7
+0.11%
$3.59 billion $296.04 million
Aug 16, 2025 $117,449.21
+0.11%
$3.67 billion $251.04 million
Aug 15, 2025 $117,322.05
-1.03%
$3.87 billion $501.55 million
Aug 14, 2025 $118,539.31
-3.97%
$3.83 billion $703.4 million
Aug 13, 2025 $123,437.7
+2.69%
$3.99 billion $543.35 million
Aug 12, 2025 $120,211.11
+1.22%
$3.88 billion $440.96 million
Aug 11, 2025 $118,758.91
-0.40%
$3.84 billion $544.76 million
Aug 10, 2025 $119,264.94
+2.33%
$3.85 billion $390.63 million
Aug 9, 2025 $116,511.56
-0.19%
$3.86 billion $375.63 million
Aug 8, 2025 $116,720.45
-0.62%
$3.86 billion $329.13 million
Aug 7, 2025 $117,453.08
+2.08%
$3.82 billion $308.37 million
Aug 6, 2025 $115,055.66
+0.77%
$3.75 billion $290.66 million
Aug 5, 2025 $114,178.78
-0.85%
$3.71 billion $311.22 million
Aug 4, 2025 $115,162.06
+0.82%
$3.8 billion $315.19 million
Aug 3, 2025 $114,338.75
+1.41%
$3.77 billion $222.36 million
Aug 2, 2025 $112,880.13
-0.41%
$3.9 billion $353.08 million
Aug 1, 2025 $112,996.41
-2.38%
$3.92 billion $532.9 million
Jul 31, 2025 $115,756.97
-1.80%
$3.72 billion $341.28 million
Jul 30, 2025 $117,877.19
+0.07%
$3.79 billion $407.46 million
Jul 29, 2025 $117,794.57
-0.23%
$3.79 billion $414.26 million
Jul 28, 2025 $118,065.01
-1.14%
$3.8 billion $404.32 million
Jul 27, 2025 $119,424.39
+1.27%
$3.85 billion $259.07 million
Jul 26, 2025 $117,930.52
+0.28%
$3.75 billion $217.02 million
Jul 25, 2025 $117,593.74
-0.71%
$3.79 billion $542 million
Jul 24, 2025 $118,431.46
-0.25%
$3.98 billion $525.72 million
Jul 23, 2025 $118,615.99
-1.24%
$4.1 billion $390.13 million
Jul 22, 2025 $120,104.39
+2.30%
$4.17 billion $464.36 million
Jul 21, 2025 $117,405.26
+0.01%
$4.08 billion $426.7 million
Jul 20, 2025 $117,392.48
-0.43%
$3.48 billion $355.81 million
Jul 19, 2025 $117,894.1
-0.07%
$3.5 billion $207.95 million
Jul 18, 2025 $117,909.9
-1.26%
$3.5 billion $461.74 million
Jul 17, 2025 $119,417.22
+0.43%
$3.54 billion $483.29 million
Jul 16, 2025 $118,900.69
+0.96%
$3.49 billion $417.03 million
Jul 15, 2025 $117,767.51
-1.74%
$3.45 billion $499.78 million
Jul 14, 2025 $119,861.48
+0.88%
$3.85 billion $496.79 million
Jul 13, 2025 $118,820.91
+1.25%
$3.81 billion $232.47 million
Jul 12, 2025 $117,352.51
-0.25%
$3.76 billion $214.62 million
Jul 11, 2025 $117,643.13
+2.21%
$3.6 billion $459.09 million
Jul 10, 2025 $113,364.6
+1.88%
$3.47 billion $305 million
Jul 9, 2025 $111,395.04
+2.22%
$3.41 billion $258.32 million
Jul 8, 2025 $108,979.58
+0.64%
$3.33 billion $165.82 million
Jul 7, 2025 $108,267.03
-0.83%
$3.31 billion $212.27 million
Jul 6, 2025 $109,168.21
+0.86%
$3.15 billion $152.12 million
Jul 5, 2025 $108,219.88
+0.16%
$3.13 billion $89.5 million
Jul 4, 2025 $108,052.21
-1.42%
$3.07 billion $214.82 million
Jul 3, 2025 $109,607.7
+0.73%
$3.11 billion $248.12 million
Jul 2, 2025 $108,794.85
+3.00%
$3.09 billion $260.25 million