Coinbase Wrapped BTC Historical Data

CBBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 95,890.12
-1.04%
$ 2.83 billion $ 146.58 million
May 2, 2025 $ 96,901.48
+0.42%
$ 2.76 billion $ 42.17 million
May 1, 2025 $ 96,436.02
+2.36%
$ 2.75 billion $ 5.58 billion
Apr 30, 2025 $ 94,213.36
-0.05%
$ 2.66 billion $ 72.1 million
Apr 29, 2025 $ 94,259.8
-0.72%
$ 2.66 billion $ 40.91 million
Apr 28, 2025 $ 94,940.94
+1.28%
$ 2.66 billion $ 1.02 billion
Apr 27, 2025 $ 93,745.19
-0.96%
$ 2.63 billion $ 2.06 billion
Apr 26, 2025 $ 94,652.03
-0.12%
$ 2.65 billion $ 1.99 billion
Apr 25, 2025 $ 94,764.9
+0.84%
$ 2.65 billion $ 130.16 million
Apr 24, 2025 $ 93,971.85
+0.31%
$ 2.58 billion $ 1.63 billion
Apr 23, 2025 $ 93,682.83
+0.21%
$ 2.54 billion $ 41.12 million
Apr 22, 2025 $ 93,438.76
+6.68%
$ 2.55 billion $ 39.59 million
Apr 21, 2025 $ 87,591.37
+2.64%
$ 2.39 billion $ 51.91 million
Apr 20, 2025 $ 85,294.69
+0.17%
$ 2.32 billion $ 1.73 million
Apr 19, 2025 $ 85,154.96
+0.70%
$ 2.32 billion $ 10.71 million
Apr 18, 2025 $ 84,549.74
-0.44%
$ 2.31 billion $ 9.56 million
Apr 17, 2025 $ 84,923.11
+1.03%
$ 2.31 billion $ 19.62 million
Apr 16, 2025 $ 84,063.22
+0.39%
$ 2.15 billion $ 25.98 million
Apr 15, 2025 $ 83,740.06
-1.11%
$ 2.14 billion $ 18.86 million
Apr 14, 2025 $ 84,676.79
+1.20%
$ 2.18 billion $ 80.07 million
Apr 13, 2025 $ 83,671.97
-1.79%
$ 2.14 billion $ 21.8 million
Apr 12, 2025 $ 85,198.5
+2.19%
$ 2.14 billion $ 18.8 million
Apr 11, 2025 $ 83,370.9
+4.35%
$ 1.97 billion $ 26.22 million
Apr 10, 2025 $ 79,898.24
+1.64%
$ 1.89 billion $ 6.48 million
Apr 9, 2025 $ 83,386.41
+5.65%
$ 1.85 billion $ 8.94 million
Apr 8, 2025 $ 78,930.23
+0.44%
$ 1.72 billion $ 2.13 million
Apr 7, 2025 $ 78,558.88
-0.68%
$ 1.69 billion $ 139.27 million
Apr 6, 2025 $ 79,098.88
-4.95%
$ 1.72 billion $ 12.56 million
Apr 5, 2025 $ 83,256.57
-1.10%
$ 1.84 billion $ 4.4 million
Apr 4, 2025 $ 84,168.64
+1.02%
$ 1.88 billion $ 15.49 million
Apr 3, 2025 $ 83,317.72
+0.47%
$ 1.79 billion $ 18.43 million
Apr 2, 2025 $ 82,928.97
-2.61%
$ 1.78 billion $ 40.04 million
Apr 1, 2025 $ 85,154.7
+2.87%
$ 1.8 billion $ 8.17 million
Mar 31, 2025 $ 82,779.38
+0.25%
$ 1.74 billion $ 53.45 million
Mar 30, 2025 $ 82,570.66
+0.39%
$ 1.73 billion $ 5.29 million
Mar 29, 2025 $ 82,246.15
-2.23%
$ 1.73 billion $ 7.31 million
Mar 28, 2025 $ 84,124.06
-3.70%
$ 1.73 billion $ 8.73 million
Mar 27, 2025 $ 87,356.21
+0.63%
$ 1.79 billion $ 5.62 million
Mar 26, 2025 $ 86,809.98
-0.61%
$ 1.79 billion $ 6.01 million
Mar 25, 2025 $ 87,346.35
-0.06%
$ 1.8 billion $ 6.99 million
Mar 24, 2025 $ 87,397.46
+2.15%
$ 1.74 billion $ 51.63 million
Mar 23, 2025 $ 85,561.81
+2.20%
$ 1.71 billion $ 4.27 million
Mar 22, 2025 $ 83,718.47
-0.33%
$ 1.67 billion $ 1.93 million
Mar 21, 2025 $ 83,992
-0.32%
$ 1.65 billion $ 2.43 million
Mar 20, 2025 $ 84,265.67
-2.56%
$ 1.65 billion $ 2.58 million
Mar 19, 2025 $ 86,482.75
+4.48%
$ 1.71 billion $ 4.21 million
Mar 18, 2025 $ 82,777.05
-1.26%
$ 1.59 billion $ 2.23 million
Mar 17, 2025 $ 83,836.97
+1.75%
$ 1.64 billion $ 49.05 million
Mar 16, 2025 $ 82,398.35
-2.34%
$ 1.59 billion $ 3.68 million
Mar 15, 2025 $ 84,368.92
+0.65%
$ 1.63 billion $ 3.16 million