Coinbase Wrapped BTC Historical Data

CBBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 63,448.91
+2.35%
$ 2.93 billion $ 127.36 million
Jul 6, 2 PM $ 61,992.2
+0.36%
$ 2.86 billion $ 113.87 million
Jul 6, 1 PM $ 61,765.84
+0.04%
$ 2.85 billion $ 116.88 million
Jul 6, 12 PM $ 61,739.25
-1.33%
$ 2.85 billion $ 104.95 million
Jul 6, 11 AM $ 62,572.3
-0.35%
$ 2.89 billion $ 78.97 million
Jul 6, 10 AM $ 62,794.57
+0.27%
$ 2.9 billion $ 77.24 million
Jul 6, 9 AM $ 62,625.61
-0.38%
$ 2.89 billion $ 76.4 million
Jul 6, 8 AM $ 62,866.57
-0.28%
$ 2.9 billion $ 77.89 million
Jul 6, 7 AM $ 63,046.4
+0.13%
$ 2.91 billion $ 77.39 million
Jul 6, 6 AM $ 62,966.25
-0.17%
$ 2.91 billion $ 77.13 million
Jul 6, 5 AM $ 63,077.16
-0.26%
$ 2.91 billion $ 76.82 million
Jul 6, 4 AM $ 63,239.53
+0.00%
$ 2.92 billion $ 74.96 million
Jul 6, 3 AM $ 63,246.1
-0.29%
$ 2.92 billion $ 74.59 million
Jul 6, 2 AM $ 63,431.8
-0.18%
$ 2.93 billion $ 72.87 million
Jul 6, 1 AM $ 63,546.43
-0.23%
$ 2.93 billion $ 73.22 million
Jul 6, 12 AM $ 63,698.21
+0.16%
$ 2.94 billion $ 72.7 million
Jul 5, 11 PM $ 63,596.55
-0.10%
$ 2.94 billion $ 69.11 million
Jul 5, 10 PM $ 63,657.68
+0.95%
$ 2.94 billion $ 73.28 million
Jul 5, 9 PM $ 63,056.82
+0.58%
$ 2.91 billion $ 64.79 million
Jul 5, 8 PM $ 62,697.4
-0.08%
$ 2.89 billion $ 62.17 million
Jul 5, 7 PM $ 62,747.1
-0.04%
$ 2.9 billion $ 63.76 million
Jul 5, 6 PM $ 62,769.27
+0.26%
$ 2.9 billion $ 65.3 million
Jul 5, 5 PM $ 62,607
-0.02%
$ 2.89 billion $ 67.03 million
Jul 5, 4 PM $ 62,619.21
-0.15%
$ 2.89 billion $ 68.92 million
Jul 5, 3 PM $ 62,715.29
-0.10%
$ 2.9 billion $ 69.9 million
Jul 5, 2 PM $ 62,777.89
+0.03%
$ 2.9 billion $ 73.48 million
Jul 5, 1 PM $ 62,758.03
+0.09%
$ 2.89 billion $ 74.35 million
Jul 5, 12 PM $ 62,703.28
+0.12%
$ 2.89 billion $ 74.93 million
Jul 5, 11 AM $ 62,627.94
-0.12%
$ 2.89 billion $ 74.1 million
Jul 5, 10 AM $ 62,699.15
+0.19%
$ 2.89 billion $ 74.28 million
Jul 5, 9 AM $ 62,577.43
-0.49%
$ 2.88 billion $ 73.16 million
Jul 5, 8 AM $ 62,890.5
-0.12%
$ 2.9 billion $ 71.14 million
Jul 5, 7 AM $ 62,969.04
+0.36%
$ 2.9 billion $ 71.71 million
Jul 5, 6 AM $ 62,745.74
+0.04%
$ 2.89 billion $ 71.35 million
Jul 5, 5 AM $ 62,718.13
-0.15%
$ 2.89 billion $ 72.09 million
Jul 5, 4 AM $ 62,811.52
+0.16%
$ 2.89 billion $ 72.5 million
Jul 5, 3 AM $ 62,713.66
+0.08%
$ 2.89 billion $ 72.23 million
Jul 5, 2 AM $ 62,662.9
-0.30%
$ 2.89 billion $ 72.36 million
Jul 5, 1 AM $ 62,852.76
-0.15%
$ 2.9 billion $ 71.16 million
Jul 5, 12 AM $ 62,945.42
-0.26%
$ 2.9 billion $ 71.33 million
Jul 4, 11 PM $ 63,108.19
-0.05%
$ 2.91 billion $ 72.27 million
Jul 4, 10 PM $ 63,142.19
-0.19%
$ 2.91 billion $ 69.33 million
Jul 4, 9 PM $ 63,265.6
+0.09%
$ 2.92 billion $ 67.38 million
Jul 4, 8 PM $ 63,208.3
-0.09%
$ 2.91 billion $ 70.64 million
Jul 4, 7 PM $ 63,262.67
+0.21%
$ 2.92 billion $ 75.03 million
Jul 4, 6 PM $ 63,130.6
-0.19%
$ 2.91 billion $ 75.46 million
Jul 4, 5 PM $ 63,247.98
+0.60%
$ 2.91 billion $ 74.65 million
Jul 4, 4 PM $ 62,869.78
-0.02%
$ 2.9 billion $ 72.9 million
Jul 4, 3 PM $ 62,882.49
+0.37%
$ 2.9 billion $ 72.89 million
Jul 4, 2 PM $ 62,650.2
+0.19%
$ 2.9 billion $ 72 million