Coinbase Wrapped BTC Historical Data

CBBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 77,650.62
+0.40%
$ 3.1 billion $ 68.13 million
May 21, 6 PM $ 77,337.51
-0.94%
$ 3.09 billion $ 66.2 million
May 21, 5 PM $ 78,068.89
+1.27%
$ 3.12 billion $ 64.3 million
May 21, 4 PM $ 77,087.27
-0.15%
$ 3.08 billion $ 60.64 million
May 21, 3 PM $ 77,202.85
+0.36%
$ 3.09 billion $ 62.76 million
May 21, 2 PM $ 76,924.9
-0.10%
$ 3.08 billion $ 65.22 million
May 21, 1 PM $ 77,001.22
-0.34%
$ 3.08 billion $ 67.74 million
May 21, 12 PM $ 77,260.41
+0.10%
$ 3.09 billion $ 66.94 million
May 21, 11 AM $ 77,186.84
-0.08%
$ 3.09 billion $ 67.21 million
May 21, 10 AM $ 77,249.56
-0.47%
$ 3.09 billion $ 66.37 million
May 21, 9 AM $ 77,616.57
-0.34%
$ 3.11 billion $ 64.1 million
May 21, 8 AM $ 77,882.58
+0.16%
$ 3.12 billion $ 63.76 million
May 21, 7 AM $ 77,756.19
+0.21%
$ 3.11 billion $ 62.29 million
May 21, 6 AM $ 77,590
-0.24%
$ 3.11 billion $ 59.56 million
May 21, 5 AM $ 77,778.13
-0.24%
$ 3.11 billion $ 58.84 million
May 21, 4 AM $ 77,965.34
-0.08%
$ 3.12 billion $ 59.27 million
May 21, 3 AM $ 78,024.46
+0.14%
$ 3.12 billion $ 59.21 million
May 21, 2 AM $ 77,917.36
+0.15%
$ 3.12 billion $ 58.18 million
May 21, 1 AM $ 77,803.93
-0.11%
$ 3.11 billion $ 58.4 million
May 21, 12 AM $ 77,885.76
+0.50%
$ 3.12 billion $ 58.24 million
May 20, 11 PM $ 77,498.1
+0.10%
$ 3.1 billion $ 58.64 million
May 20, 10 PM $ 77,422.99
-0.14%
$ 3.1 billion $ 58.35 million
May 20, 9 PM $ 77,528.19
-0.17%
$ 3.1 billion $ 58.46 million
May 20, 8 PM $ 77,658.68
+0.09%
$ 3.11 billion $ 57.69 million
May 20, 7 PM $ 77,591.24
+0.27%
$ 3.11 billion $ 56.3 million
May 20, 6 PM $ 77,382.59
-0.18%
$ 3.1 billion $ 57.79 million
May 20, 5 PM $ 77,523.38
+0.34%
$ 3.1 billion $ 57.38 million
May 20, 4 PM $ 77,256.99
-0.20%
$ 3.09 billion $ 56.4 million
May 20, 3 PM $ 77,410.69
+0.02%
$ 3.1 billion $ 53.78 million
May 20, 2 PM $ 77,396.89
+0.35%
$ 3.1 billion $ 52.1 million
May 20, 1 PM $ 77,128.2
-0.54%
$ 3.1 billion $ 48.69 million
May 20, 12 PM $ 77,544.51
+0.26%
$ 3.12 billion $ 48.61 million
May 20, 11 AM $ 77,342.15
-0.20%
$ 3.11 billion $ 48.19 million
May 20, 10 AM $ 77,498.58
+0.11%
$ 3.12 billion $ 39.1 million
May 20, 9 AM $ 77,413.83
+0.00%
$ 3.12 billion $ 50.26 million
May 20, 8 AM $ 77,413.27
+0.23%
$ 3.12 billion $ 51.97 million
May 20, 7 AM $ 77,236.47
-0.10%
$ 3.11 billion $ 53.22 million
May 20, 6 AM $ 77,314.14
+0.24%
$ 3.11 billion $ 54.49 million
May 20, 5 AM $ 77,129.03
+0.50%
$ 3.1 billion $ 54.31 million
May 20, 4 AM $ 76,743.02
+0.07%
$ 3.09 billion $ 53.99 million
May 20, 3 AM $ 76,690.36
+0.09%
$ 3.09 billion $ 54.3 million
May 20, 2 AM $ 76,623.44
-0.11%
$ 3.08 billion $ 55.96 million
May 20, 1 AM $ 76,710.36
+0.02%
$ 3.09 billion $ 56.88 million
May 20, 12 AM $ 76,694.23
-0.13%
$ 3.09 billion $ 56.63 million
May 19, 11 PM $ 76,792.99
+0.06%
$ 3.09 billion $ 56.53 million
May 19, 10 PM $ 76,743.5
-0.25%
$ 3.09 billion $ 56.59 million
May 19, 9 PM $ 76,938.13
-0.03%
$ 3.1 billion $ 56.25 million
May 19, 8 PM $ 76,964.92
+0.22%
$ 3.1 billion $ 59.17 million
May 19, 7 PM $ 76,797.48
+0.00%
$ 3.09 billion $ 61.09 million
May 19, 6 PM $ 76,800.73
+0.01%
$ 3.09 billion $ 68.41 million