Coinbase Wrapped BTC Historical Data

CBBTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 70,837.78
+0.06%
$ 3.11 billion $ 229.78 million
Mar 25, 6 PM $ 70,798.5
+0.06%
$ 3.11 billion $ 228.77 million
Mar 25, 5 PM $ 70,754.36
-0.81%
$ 3.11 billion $ 231.26 million
Mar 25, 4 PM $ 71,330.39
+0.70%
$ 3.14 billion $ 236.98 million
Mar 25, 3 PM $ 70,845.72
-0.62%
$ 3.11 billion $ 229.76 million
Mar 25, 2 PM $ 71,289.27
-0.46%
$ 3.13 billion $ 232.38 million
Mar 25, 1 PM $ 71,620.44
-0.14%
$ 3.15 billion $ 240.98 million
Mar 25, 12 PM $ 71,719.59
+0.09%
$ 3.15 billion $ 237.87 million
Mar 25, 11 AM $ 71,653.77
+0.20%
$ 3.15 billion $ 236.98 million
Mar 25, 10 AM $ 71,513.52
+0.32%
$ 3.14 billion $ 235.74 million
Mar 25, 9 AM $ 71,283.03
+0.08%
$ 3.13 billion $ 234.76 million
Mar 25, 8 AM $ 71,228.94
+0.45%
$ 3.13 billion $ 236.03 million
Mar 25, 7 AM $ 70,911.18
-0.16%
$ 3.12 billion $ 235.46 million
Mar 25, 6 AM $ 71,025.13
-0.09%
$ 3.12 billion $ 242.28 million
Mar 25, 5 AM $ 71,087.99
+0.29%
$ 3.13 billion $ 242.35 million
Mar 25, 4 AM $ 70,884.63
+0.23%
$ 3.12 billion $ 240.84 million
Mar 25, 3 AM $ 70,721.87
+0.30%
$ 3.11 billion $ 242.93 million
Mar 25, 2 AM $ 70,508.06
-0.31%
$ 3.1 billion $ 243.75 million
Mar 25, 1 AM $ 70,729.65
-0.17%
$ 3.11 billion $ 248.64 million
Mar 25, 12 AM $ 70,847.51
+0.43%
$ 3.11 billion $ 254.13 million
Mar 24, 11 PM $ 70,546.05
+0.33%
$ 3.1 billion $ 257.1 million
Mar 24, 10 PM $ 70,314.99
+0.11%
$ 3.09 billion $ 255.71 million
Mar 24, 9 PM $ 70,240.16
+0.29%
$ 3.09 billion $ 254.15 million
Mar 24, 8 PM $ 70,034.5
+1.05%
$ 3.08 billion $ 248.55 million
Mar 24, 7 PM $ 69,306.19
-0.17%
$ 3.05 billion $ 240.58 million
Mar 24, 6 PM $ 69,427.44
+0.39%
$ 3.05 billion $ 248.88 million
Mar 24, 5 PM $ 69,157.92
-0.43%
$ 3.04 billion $ 257.52 million
Mar 24, 4 PM $ 69,455.31
-0.63%
$ 3.05 billion $ 260.51 million
Mar 24, 3 PM $ 69,896.48
-0.07%
$ 3.07 billion $ 274.16 million
Mar 24, 2 PM $ 69,945.19
-0.21%
$ 3.08 billion $ 278.92 million
Mar 24, 1 PM $ 70,093.13
-1.18%
$ 3.08 billion $ 280.14 million
Mar 24, 12 PM $ 70,932.46
-0.27%
$ 3.12 billion $ 293.49 million
Mar 24, 11 AM $ 71,125.85
-0.16%
$ 3.13 billion $ 329.61 million
Mar 24, 10 AM $ 71,241
-0.07%
$ 3.13 billion $ 414.66 million
Mar 24, 9 AM $ 71,293.13
+0.49%
$ 3.13 billion $ 416.08 million
Mar 24, 8 AM $ 70,946.88
-0.34%
$ 3.12 billion $ 414.88 million
Mar 24, 7 AM $ 71,189.91
+0.96%
$ 3.13 billion $ 415.49 million
Mar 24, 6 AM $ 70,511.79
+0.35%
$ 3.1 billion $ 415.53 million
Mar 24, 5 AM $ 70,268.39
-0.17%
$ 3.09 billion $ 419.88 million
Mar 24, 4 AM $ 70,387.79
-0.19%
$ 3.09 billion $ 420.91 million
Mar 24, 3 AM $ 70,521.93
+0.10%
$ 3.1 billion $ 418.95 million
Mar 24, 2 AM $ 70,448.4
-0.09%
$ 3.1 billion $ 419.73 million
Mar 24, 1 AM $ 70,510.15
-0.25%
$ 3.1 billion $ 420.3 million
Mar 24, 12 AM $ 70,689.76
-0.26%
$ 3.11 billion $ 419.86 million
Mar 23, 11 PM $ 70,874.69
+0.15%
$ 3.12 billion $ 421.12 million
Mar 23, 10 PM $ 70,765.04
-0.22%
$ 3.11 billion $ 423.44 million
Mar 23, 9 PM $ 70,920.94
+0.03%
$ 3.12 billion $ 434.13 million
Mar 23, 8 PM $ 70,899.07
+0.27%
$ 3.12 billion $ 443.58 million
Mar 23, 7 PM $ 70,706.09
-0.46%
$ 3.11 billion $ 442.27 million
Mar 23, 6 PM $ 71,032.78
-0.04%
$ 3.12 billion $ 436.6 million