Coinbase Wrapped BTC Historical Data

CBBTC Page 9
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 65,720.83
+0.00%
$ 3.16 billion $ 240.12 million
2:28 AM $ 65,719.25
+0.03%
$ 3.16 billion $ 240.01 million
2:27 AM $ 65,697.44
+0.01%
$ 3.16 billion $ 239.8 million
2:26 AM $ 65,689.07
-0.04%
$ 3.16 billion $ 239.89 million
2:25 AM $ 65,715.99
-0.03%
$ 3.16 billion $ 240 million
2:24 AM $ 65,733.94
+0.02%
$ 3.16 billion $ 239.98 million
2:23 AM $ 65,718.09
-0.02%
$ 3.16 billion $ 239.79 million
2:22 AM $ 65,732.93
+0.01%
$ 3.16 billion $ 239.7 million
2:21 AM $ 65,727.12
+0.00%
$ 3.16 billion $ 239.88 million
2:20 AM $ 65,729.09
+0.00%
$ 3.16 billion $ 239.93 million
2:19 AM $ 65,733.1
+0.02%
$ 3.16 billion $ 239.82 million
2:18 AM $ 65,720.6
-0.03%
$ 3.16 billion $ 239.72 million
2:17 AM $ 65,738.14
-0.01%
$ 3.16 billion $ 239.83 million
2:16 AM $ 65,743.75
-0.02%
$ 3.16 billion $ 239.93 million
2:15 AM $ 65,753.7
+0.00%
$ 3.16 billion $ 239.97 million
2:14 AM $ 65,754.43
-0.04%
$ 3.16 billion $ 239.98 million
2:13 AM $ 65,782.47
-0.03%
$ 3.16 billion $ 240.06 million
2:12 AM $ 65,804.46
-0.03%
$ 3.16 billion $ 240.16 million
2:11 AM $ 65,821.13
+0.01%
$ 3.16 billion $ 240.17 million
2:10 AM $ 65,811.85
+0.01%
$ 3.16 billion $ 240.13 million
2:09 AM $ 65,802.85
-0.01%
$ 3.16 billion $ 240.21 million
2:08 AM $ 65,808.74
+0.00%
$ 3.16 billion $ 240.37 million
2:07 AM $ 65,809.89
+0.00%
$ 3.16 billion $ 240.48 million
2:06 AM $ 65,809.95
+0.02%
$ 3.16 billion $ 240.52 million
2:05 AM $ 65,796.61
-0.01%
$ 3.16 billion $ 240.41 million
2:04 AM $ 65,800.19
+0.06%
$ 3.16 billion $ 240.02 million
2:03 AM $ 65,762.17
-0.05%
$ 3.16 billion $ 239.84 million
2:02 AM $ 65,795.37
-0.01%
$ 3.16 billion $ 239.81 million
2:01 AM $ 65,799.88
+0.01%
$ 3.16 billion $ 239.84 million
2:00 AM $ 65,795.76
-0.04%
$ 3.16 billion $ 239.92 million
1:59 AM $ 65,821.13
-0.01%
$ 3.17 billion $ 240.03 million
1:58 AM $ 65,824.92
+0.00%
$ 3.17 billion $ 240.1 million
1:57 AM $ 65,827.99
-0.02%
$ 3.17 billion $ 240.23 million
1:56 AM $ 65,839.6
+0.01%
$ 3.17 billion $ 240.39 million
1:55 AM $ 65,835.15
+0.00%
$ 3.17 billion $ 240.43 million
1:54 AM $ 65,832.73
+0.05%
$ 3.17 billion $ 240.72 million
1:53 AM $ 65,800.5
-0.02%
$ 3.17 billion $ 240.59 million
1:52 AM $ 65,812.19
-0.01%
$ 3.17 billion $ 240.68 million
1:51 AM $ 65,818.58
+0.02%
$ 3.17 billion $ 240.7 million
1:50 AM $ 65,804.85
+0.00%
$ 3.17 billion $ 240.68 million
1:49 AM $ 65,805.85
+0.00%
$ 3.16 billion $ 240.67 million
1:48 AM $ 65,805.21
+0.02%
$ 3.16 billion $ 240.87 million
1:47 AM $ 65,792.99
-0.01%
$ 3.16 billion $ 240.89 million
1:46 AM $ 65,798.77
+0.01%
$ 3.16 billion $ 240.88 million
1:45 AM $ 65,792.78
+0.03%
$ 3.16 billion $ 240.74 million
1:44 AM $ 65,775.74
+0.01%
$ 3.16 billion $ 240.9 million
1:43 AM $ 65,766.42
-0.01%
$ 3.16 billion $ 241 million
1:42 AM $ 65,771.81
+0.02%
$ 3.16 billion $ 241.07 million
1:41 AM $ 65,755.31
-0.01%
$ 3.16 billion $ 241.03 million
1:40 AM $ 65,759.55
+0.00%
$ 3.16 billion $ 241.13 million