Coinbase Wrapped BTC Historical Data

CBBTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 107,517.36
+0.86%
$ 4.62 billion $ 2.95 billion
Oct 19, 8 AM $ 106,597.33
-0.20%
$ 4.58 billion $ 2.91 billion
Oct 19, 7 AM $ 106,810.35
+0.04%
$ 4.59 billion $ 2.89 billion
Oct 19, 6 AM $ 106,763.33
-0.15%
$ 4.59 billion $ 2.88 billion
Oct 19, 5 AM $ 106,920.36
-0.16%
$ 4.59 billion $ 2.89 billion
Oct 19, 4 AM $ 107,090.27
-0.15%
$ 4.6 billion $ 2.89 billion
Oct 19, 3 AM $ 107,248.52
+0.38%
$ 4.61 billion $ 2.89 billion
Oct 19, 2 AM $ 106,845.19
-0.09%
$ 4.59 billion $ 2.88 billion
Oct 19, 1 AM $ 106,944.51
-0.01%
$ 4.57 billion $ 2.87 billion
Oct 19, 12 AM $ 106,958.63
-0.18%
$ 4.57 billion $ 2.86 billion
Oct 18, 11 PM $ 107,155.55
+0.05%
$ 4.58 billion $ 2.87 billion
Oct 18, 10 PM $ 107,102.94
-0.04%
$ 4.58 billion $ 2.87 billion
Oct 18, 9 PM $ 107,148.62
+0.06%
$ 4.58 billion $ 2.87 billion
Oct 18, 8 PM $ 107,082.72
+0.03%
$ 4.58 billion $ 2.87 billion
Oct 18, 7 PM $ 107,054.9
+0.17%
$ 4.58 billion $ 2.86 billion
Oct 18, 6 PM $ 106,873.57
-0.02%
$ 4.57 billion $ 2.86 billion
Oct 18, 5 PM $ 106,869.59
+0.12%
$ 4.57 billion $ 2.86 billion
Oct 18, 4 PM $ 106,745.13
-0.23%
$ 4.56 billion $ 2.85 billion
Oct 18, 3 PM $ 106,987.61
-0.01%
$ 4.57 billion $ 2.86 billion
Oct 18, 2 PM $ 107,001.75
+0.06%
$ 4.57 billion $ 2.87 billion
Oct 18, 1 PM $ 106,936.39
-0.14%
$ 4.57 billion $ 2.87 billion
Oct 18, 12 PM $ 107,085.77
+0.01%
$ 4.58 billion $ 2.87 billion
Oct 18, 11 AM $ 107,071.31
+0.09%
$ 4.58 billion $ 2.87 billion
Oct 18, 10 AM $ 106,972.26
+0.08%
$ 4.57 billion $ 2.87 billion
Oct 18, 9 AM $ 106,889.84
+0.03%
$ 4.57 billion $ 2.87 billion
Oct 18, 8 AM $ 106,853.41
+0.03%
$ 4.57 billion $ 2.87 billion
Oct 18, 7 AM $ 106,827.81
-0.07%
$ 4.57 billion $ 2.87 billion
Oct 18, 6 AM $ 106,907.38
+0.11%
$ 4.57 billion $ 2.88 billion
Oct 18, 5 AM $ 106,791.99
+0.14%
$ 4.57 billion $ 2.87 billion
Oct 18, 4 AM $ 106,645.21
-0.32%
$ 4.56 billion $ 2.87 billion
Oct 18, 3 AM $ 106,992.91
+0.22%
$ 4.57 billion $ 2.87 billion
Oct 18, 2 AM $ 106,755.91
-0.34%
$ 4.56 billion $ 2.86 billion
Oct 18, 1 AM $ 107,113.85
+0.30%
$ 4.61 billion $ 2.87 billion
Oct 18, 12 AM $ 106,788.52
+0.16%
$ 4.59 billion $ 2.86 billion
Oct 17, 11 PM $ 106,619.66
-0.42%
$ 4.59 billion $ 2.85 billion
Oct 17, 10 PM $ 107,069.33
-0.20%
$ 4.61 billion $ 2.86 billion
Oct 17, 9 PM $ 107,283.04
+0.26%
$ 4.62 billion $ 2.86 billion
Oct 17, 8 PM $ 107,001.99
+0.44%
$ 4.6 billion $ 2.85 billion
Oct 17, 7 PM $ 106,528.94
-0.10%
$ 4.58 billion $ 2.83 billion
Oct 17, 6 PM $ 106,632.85
+0.17%
$ 4.59 billion $ 2.83 billion
Oct 17, 5 PM $ 106,452.04
-0.02%
$ 4.58 billion $ 2.81 billion
Oct 17, 4 PM $ 106,477.18
-0.09%
$ 4.58 billion $ 2.81 billion
Oct 17, 3 PM $ 106,573.08
+1.24%
$ 4.59 billion $ 2.77 billion
Oct 17, 2 PM $ 105,264.92
-0.63%
$ 4.53 billion $ 2.72 billion
Oct 17, 1 PM $ 105,937.11
+0.42%
$ 4.56 billion $ 2.72 billion
Oct 17, 12 PM $ 105,498.7
-0.19%
$ 4.54 billion $ 2.7 billion
Oct 17, 11 AM $ 105,704.48
+1.07%
$ 4.55 billion $ 2.69 billion
Oct 17, 10 AM $ 104,583.87
-0.20%
$ 4.5 billion $ 2.64 billion
Oct 17, 9 AM $ 104,792.74
-0.27%
$ 4.51 billion $ 2.65 billion
Oct 17, 8 AM $ 105,081.38
-0.61%
$ 4.52 billion $ 2.65 billion