Coinbase Wrapped BTC Historical Data

CBBTC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 90,160.78
-1.44%
$ 3.71 billion $ 394.67 million
Dec 7, 8 PM $ 91,481.77
+0.11%
$ 3.77 billion $ 386.96 million
Dec 7, 7 PM $ 91,377.41
-0.01%
$ 3.76 billion $ 381.44 million
Dec 7, 6 PM $ 91,386.46
+0.34%
$ 3.76 billion $ 378.32 million
Dec 7, 5 PM $ 91,076
+1.67%
$ 3.75 billion $ 360.36 million
Dec 7, 4 PM $ 89,583.9
+0.13%
$ 3.69 billion $ 318.78 million
Dec 7, 3 PM $ 89,464.71
+1.38%
$ 3.69 billion $ 305.97 million
Dec 7, 2 PM $ 88,248.86
-0.91%
$ 3.64 billion $ 280.62 million
Dec 7, 1 PM $ 89,061.25
-0.47%
$ 3.67 billion $ 264.85 million
Dec 7, 12 PM $ 89,480.5
+0.31%
$ 3.69 billion $ 260.21 million
Dec 7, 11 AM $ 89,205.31
-0.10%
$ 3.67 billion $ 257.94 million
Dec 7, 10 AM $ 89,290.47
+0.15%
$ 3.68 billion $ 258.09 million
Dec 7, 9 AM $ 89,159.66
-0.19%
$ 3.67 billion $ 255.89 million
Dec 7, 8 AM $ 89,330.05
-0.04%
$ 3.68 billion $ 256.31 million
Dec 7, 7 AM $ 89,368.87
-0.36%
$ 3.68 billion $ 254.59 million
Dec 7, 6 AM $ 89,690.58
+0.18%
$ 3.69 billion $ 254.18 million
Dec 7, 5 AM $ 89,531.08
-0.05%
$ 3.69 billion $ 252.86 million
Dec 7, 4 AM $ 89,572.36
-0.17%
$ 3.69 billion $ 252.38 million
Dec 7, 3 AM $ 89,728.47
+0.02%
$ 3.7 billion $ 252.3 million
Dec 7, 2 AM $ 89,711.64
+0.39%
$ 3.69 billion $ 253.66 million
Dec 7, 1 AM $ 89,371.53
-0.15%
$ 3.68 billion $ 252.64 million
Dec 7, 12 AM $ 89,514.07
+0.30%
$ 3.69 billion $ 251.71 million
Dec 6, 11 PM $ 89,244.01
-0.11%
$ 3.68 billion $ 252.43 million
Dec 6, 10 PM $ 89,343.51
-0.17%
$ 3.68 billion $ 250.73 million
Dec 6, 9 PM $ 89,493.03
-0.09%
$ 3.69 billion $ 251.55 million
Dec 6, 8 PM $ 89,573.08
+0.17%
$ 3.69 billion $ 254.3 million
Dec 6, 7 PM $ 89,419.37
-0.28%
$ 3.68 billion $ 256.43 million
Dec 6, 6 PM $ 89,668.96
-0.06%
$ 3.69 billion $ 264.78 million
Dec 6, 5 PM $ 89,726.51
-0.01%
$ 3.7 billion $ 275.45 million
Dec 6, 4 PM $ 89,731.9
-0.13%
$ 3.7 billion $ 284.29 million
Dec 6, 3 PM $ 89,850.41
-0.23%
$ 3.7 billion $ 310.38 million
Dec 6, 2 PM $ 90,057.41
+0.41%
$ 3.71 billion $ 327.65 million
Dec 6, 1 PM $ 89,690.32
+0.09%
$ 3.69 billion $ 322.28 million
Dec 6, 12 PM $ 89,610.93
-0.05%
$ 3.69 billion $ 332.48 million
Dec 6, 11 AM $ 89,652.58
+0.12%
$ 3.69 billion $ 334.9 million
Dec 6, 10 AM $ 89,546.15
-0.07%
$ 3.69 billion $ 338.78 million
Dec 6, 9 AM $ 89,610.02
+0.34%
$ 3.69 billion $ 341.32 million
Dec 6, 8 AM $ 89,306.86
-0.36%
$ 3.68 billion $ 342.93 million
Dec 6, 7 AM $ 89,624.81
-0.08%
$ 3.69 billion $ 341.62 million
Dec 6, 6 AM $ 89,695.42
+0.07%
$ 3.69 billion $ 340.95 million
Dec 6, 5 AM $ 89,630.05
-0.07%
$ 3.69 billion $ 341.39 million
Dec 6, 4 AM $ 89,688.15
-0.01%
$ 3.69 billion $ 341.51 million
Dec 6, 3 AM $ 89,699.81
+0.36%
$ 3.69 billion $ 341.8 million
Dec 6, 2 AM $ 89,374.57
+0.05%
$ 3.68 billion $ 336.66 million
Dec 6, 1 AM $ 89,327.94
-0.10%
$ 3.68 billion $ 335.74 million
Dec 6, 12 AM $ 89,417.22
+0.07%
$ 3.68 billion $ 336.62 million
Dec 5, 11 PM $ 89,350.86
+0.05%
$ 3.68 billion $ 334.99 million
Dec 5, 10 PM $ 89,307.23
+0.15%
$ 3.68 billion $ 331.45 million
Dec 5, 9 PM $ 89,172.86
-0.14%
$ 3.67 billion $ 328.89 million
Dec 5, 8 PM $ 89,299.88
-0.40%
$ 3.68 billion $ 325.29 million