Coinbase Wrapped BTC Historical Data

CBBTC Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 89,472.34
-0.12%
$ 3.75 billion $ 82.63 million
Jan 22, 1 PM $ 89,741.99
-0.16%
$ 3.77 billion $ 82.36 million
Jan 22, 12 PM $ 89,881.32
-0.08%
$ 3.77 billion $ 82.44 million
Jan 22, 11 AM $ 89,935.52
-0.17%
$ 3.77 billion $ 83.61 million
Jan 22, 10 AM $ 90,081.42
+0.07%
$ 3.78 billion $ 82.62 million
Jan 22, 9 AM $ 90,025.35
+0.10%
$ 3.78 billion $ 82.41 million
Jan 22, 8 AM $ 89,933.94
+0.10%
$ 3.77 billion $ 81.46 million
Jan 22, 7 AM $ 89,860.86
-0.09%
$ 3.77 billion $ 77.72 million
Jan 22, 6 AM $ 89,940.25
+0.05%
$ 3.77 billion $ 77.05 million
Jan 22, 5 AM $ 89,911.2
+0.10%
$ 3.77 billion $ 76.37 million
Jan 22, 4 AM $ 89,816.1
+0.29%
$ 3.77 billion $ 76.4 million
Jan 22, 3 AM $ 89,556.88
-0.33%
$ 3.76 billion $ 72.04 million
Jan 22, 2 AM $ 90,013.86
+0.15%
$ 3.78 billion $ 109.54 million
Jan 22, 1 AM $ 89,919.48
+0.00%
$ 3.77 billion $ 109.6 million
Jan 22, 12 AM $ 89,916.97
+0.62%
$ 3.77 billion $ 109.32 million
Jan 21, 11 PM $ 89,320.96
-0.47%
$ 3.75 billion $ 106.93 million
Jan 21, 10 PM $ 89,766.46
-0.28%
$ 3.77 billion $ 112.01 million
Jan 21, 9 PM $ 90,012.17
+0.10%
$ 3.78 billion $ 111.7 million
Jan 21, 8 PM $ 89,912.55
-0.14%
$ 3.77 billion $ 108.89 million
Jan 21, 7 PM $ 90,022.07
+1.88%
$ 3.78 billion $ 106.04 million
Jan 21, 6 PM $ 88,352.58
+0.54%
$ 3.71 billion $ 98.46 million
Jan 21, 5 PM $ 87,875.87
-0.17%
$ 3.69 billion $ 96.8 million
Jan 21, 4 PM $ 88,023.94
-2.54%
$ 3.7 billion $ 91.96 million
Jan 21, 3 PM $ 90,325.82
+0.70%
$ 3.79 billion $ 82.44 million
Jan 21, 2 PM $ 89,698.39
+0.99%
$ 3.76 billion $ 78.26 million
Jan 21, 1 PM $ 88,862.49
+0.27%
$ 3.73 billion $ 72.99 million
Jan 21, 12 PM $ 88,615.15
-0.56%
$ 3.72 billion $ 69.93 million
Jan 21, 11 AM $ 89,118.56
-0.43%
$ 3.74 billion $ 65.59 million
Jan 21, 10 AM $ 89,505.48
+0.26%
$ 3.76 billion $ 65.85 million
Jan 21, 9 AM $ 89,273.24
-0.01%
$ 3.75 billion $ 65.9 million
Jan 21, 8 AM $ 89,283.68
+0.08%
$ 3.75 billion $ 68.19 million
Jan 21, 7 AM $ 89,214.28
-0.49%
$ 3.74 billion $ 70.78 million
Jan 21, 6 AM $ 89,654.56
-0.31%
$ 3.76 billion $ 73.16 million
Jan 21, 5 AM $ 89,932.89
+0.83%
$ 3.77 billion $ 76.18 million
Jan 21, 4 AM $ 89,194.05
+0.11%
$ 3.74 billion $ 82.27 million
Jan 21, 3 AM $ 89,099.85
+0.01%
$ 3.74 billion $ 82.11 million
Jan 21, 2 AM $ 89,095.38
+0.08%
$ 3.74 billion $ 137.13 million
Jan 21, 1 AM $ 89,029.87
+0.24%
$ 3.74 billion $ 134.43 million
Jan 21, 12 AM $ 88,819.95
+0.55%
$ 3.73 billion $ 132.86 million
Jan 20, 11 PM $ 88,331.51
-0.11%
$ 3.71 billion $ 129.18 million
Jan 20, 10 PM $ 88,424.82
-1.27%
$ 3.71 billion $ 125.02 million
Jan 20, 9 PM $ 89,565.81
-0.15%
$ 3.76 billion $ 122.22 million
Jan 20, 8 PM $ 89,700.66
+0.12%
$ 3.76 billion $ 121.59 million
Jan 20, 7 PM $ 89,590.88
-0.03%
$ 3.76 billion $ 117.63 million
Jan 20, 6 PM $ 89,618.91
-0.08%
$ 3.76 billion $ 114.12 million
Jan 20, 5 PM $ 89,692.33
-0.42%
$ 3.76 billion $ 111.88 million
Jan 20, 4 PM $ 90,073.4
-0.36%
$ 3.78 billion $ 107.03 million
Jan 20, 3 PM $ 90,401.08
-0.07%
$ 3.79 billion $ 101.13 million
Jan 20, 2 PM $ 90,465.08
-0.51%
$ 3.8 billion $ 87.55 million
Jan 20, 1 PM $ 90,939.92
-0.30%
$ 3.82 billion $ 78.76 million