Coinbase Wrapped BTC Historical Data

CBBTC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 89,299.88
-0.40%
$ 3.68 billion $ 325.29 million
Dec 5, 7 PM $ 89,657.87
+0.70%
$ 3.69 billion $ 381.13 million
Dec 5, 6 PM $ 89,033.07
-0.32%
$ 3.67 billion $ 374.6 million
Dec 5, 5 PM $ 89,315.8
+0.57%
$ 3.68 billion $ 365.79 million
Dec 5, 4 PM $ 88,808.34
-1.98%
$ 3.66 billion $ 352.4 million
Dec 5, 3 PM $ 90,606.84
+0.27%
$ 3.73 billion $ 332.96 million
Dec 5, 2 PM $ 90,363.16
-0.23%
$ 3.72 billion $ 318.51 million
Dec 5, 1 PM $ 90,568.25
-0.75%
$ 3.73 billion $ 313.33 million
Dec 5, 12 PM $ 91,251.29
-0.14%
$ 3.76 billion $ 307.76 million
Dec 5, 11 AM $ 91,386.43
+0.18%
$ 3.76 billion $ 304.62 million
Dec 5, 10 AM $ 91,227.99
+0.13%
$ 3.76 billion $ 297.88 million
Dec 5, 9 AM $ 91,117.31
-1.03%
$ 3.75 billion $ 12.78 billion
Dec 5, 8 AM $ 92,068.32
-0.23%
$ 3.79 billion $ 12.9 billion
Dec 5, 7 AM $ 92,279.97
+0.02%
$ 3.8 billion $ 12.93 billion
Dec 5, 6 AM $ 92,265.37
+0.35%
$ 3.8 billion $ 12.91 billion
Dec 5, 5 AM $ 91,939.43
-0.12%
$ 3.79 billion $ 12.87 billion
Dec 5, 4 AM $ 92,052.94
-0.15%
$ 3.79 billion $ 12.87 billion
Dec 5, 3 AM $ 92,190.55
-0.41%
$ 3.8 billion $ 12.89 billion
Dec 5, 2 AM $ 92,583.28
+0.16%
$ 3.81 billion $ 12.94 billion
Dec 5, 1 AM $ 92,432.5
+0.13%
$ 3.81 billion $ 12.91 billion
Dec 5, 12 AM $ 92,317.07
+0.19%
$ 3.8 billion $ 12.88 billion
Dec 4, 11 PM $ 92,141.07
-0.27%
$ 3.8 billion $ 12.86 billion
Dec 4, 10 PM $ 92,386.21
+0.20%
$ 3.81 billion $ 12.89 billion
Dec 4, 9 PM $ 92,203.84
-0.32%
$ 3.8 billion $ 12.86 billion
Dec 4, 8 PM $ 92,501.89
+0.55%
$ 3.81 billion $ 12.89 billion
Dec 4, 7 PM $ 91,998.54
-0.15%
$ 3.79 billion $ 12.81 billion
Dec 4, 6 PM $ 92,140.95
-0.31%
$ 3.8 billion $ 12.8 billion
Dec 4, 5 PM $ 92,430.17
-0.04%
$ 3.81 billion $ 12.84 billion
Dec 4, 4 PM $ 92,462.7
-0.65%
$ 3.81 billion $ 12.83 billion
Dec 4, 3 PM $ 93,071.33
+1.24%
$ 3.83 billion $ 12.9 billion
Dec 4, 2 PM $ 91,923.47
-0.72%
$ 3.79 billion $ 12.74 billion
Dec 4, 1 PM $ 92,593.2
-0.45%
$ 3.82 billion $ 12.83 billion
Dec 4, 12 PM $ 93,015
+0.05%
$ 3.83 billion $ 12.87 billion
Dec 4, 11 AM $ 92,970.56
-0.31%
$ 3.83 billion $ 12.86 billion
Dec 4, 10 AM $ 93,258.56
-0.23%
$ 3.84 billion $ 12.9 billion
Dec 4, 9 AM $ 93,470.54
+0.25%
$ 3.85 billion $ 12.93 billion
Dec 4, 8 AM $ 93,238.19
-0.17%
$ 3.84 billion $ 12.89 billion
Dec 4, 7 AM $ 93,404.78
+0.26%
$ 3.85 billion $ 12.9 billion
Dec 4, 6 AM $ 93,161.62
+0.19%
$ 3.84 billion $ 12.86 billion
Dec 4, 5 AM $ 92,984.21
-0.40%
$ 3.83 billion $ 12.84 billion
Dec 4, 4 AM $ 93,352.47
-0.25%
$ 3.85 billion $ 12.89 billion
Dec 4, 3 AM $ 93,582.01
-0.38%
$ 3.85 billion $ 12.92 billion
Dec 4, 2 AM $ 93,943.3
+0.70%
$ 3.87 billion $ 12.95 billion
Dec 4, 1 AM $ 93,289.17
+0.22%
$ 3.84 billion $ 12.86 billion
Dec 4, 12 AM $ 93,086.52
-0.44%
$ 3.83 billion $ 12.82 billion
Dec 3, 11 PM $ 93,501.67
-0.34%
$ 3.95 billion $ 12.86 billion
Dec 3, 10 PM $ 93,823.05
+0.17%
$ 3.96 billion $ 12.89 billion
Dec 3, 9 PM $ 93,667.49
+0.71%
$ 3.95 billion $ 12.82 billion
Dec 3, 8 PM $ 92,981.68
-0.04%
$ 3.93 billion $ 12.73 billion
Dec 3, 7 PM $ 93,017.77
+0.44%
$ 3.93 billion $ 12.72 billion