Coinbase Wrapped BTC Historical Data

CBBTC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 90,465.08
-0.51%
$ 3.8 billion $ 87.55 million
Jan 20, 1 PM $ 90,939.92
-0.30%
$ 3.82 billion $ 78.76 million
Jan 20, 12 PM $ 91,194.19
-0.07%
$ 3.83 billion $ 76.29 million
Jan 20, 11 AM $ 91,257.11
+0.06%
$ 3.83 billion $ 76.23 million
Jan 20, 10 AM $ 91,184.78
+0.25%
$ 3.83 billion $ 75.28 million
Jan 20, 9 AM $ 90,955.95
-0.01%
$ 3.82 billion $ 72.99 million
Jan 20, 8 AM $ 90,943.31
-0.23%
$ 3.82 billion $ 70.77 million
Jan 20, 7 AM $ 91,153.44
+0.24%
$ 3.82 billion $ 68.91 million
Jan 20, 6 AM $ 90,938.74
-0.53%
$ 3.82 billion $ 63.28 million
Jan 20, 5 AM $ 91,425.63
-0.89%
$ 3.84 billion $ 69.09 million
Jan 20, 4 AM $ 92,270.17
-0.30%
$ 3.87 billion $ 64.98 million
Jan 20, 3 AM $ 92,549.59
+0.00%
$ 3.88 billion $ 64.06 million
Jan 20, 2 AM $ 92,548.87
-0.20%
$ 3.88 billion $ 62.38 million
Jan 20, 1 AM $ 92,734.24
+0.13%
$ 3.89 billion $ 63.22 million
Jan 20, 12 AM $ 92,609.62
+0.08%
$ 3.89 billion $ 67.45 million
Jan 19, 11 PM $ 92,535.22
-0.23%
$ 3.88 billion $ 85.63 million
Jan 19, 10 PM $ 92,757.11
-0.29%
$ 3.89 billion $ 84.75 million
Jan 19, 9 PM $ 93,024.79
-0.06%
$ 3.9 billion $ 81.63 million
Jan 19, 8 PM $ 93,079.73
+0.05%
$ 3.91 billion $ 81.26 million
Jan 19, 7 PM $ 93,033.34
+0.04%
$ 3.9 billion $ 218.96 million
Jan 19, 6 PM $ 92,993.85
-0.16%
$ 3.9 billion $ 219.65 million
Jan 19, 5 PM $ 93,140.77
+0.00%
$ 3.91 billion $ 217.71 million
Jan 19, 4 PM $ 93,142.01
+0.21%
$ 3.91 billion $ 217.24 million
Jan 19, 3 PM $ 92,951.66
+0.11%
$ 3.9 billion $ 216.97 million
Jan 19, 2 PM $ 92,850.38
-0.19%
$ 3.9 billion $ 214.78 million
Jan 19, 1 PM $ 93,023.85
-2.56%
$ 3.9 billion $ 212.49 million
Jan 19, 12 PM $ 95,472.42
+2.46%
$ 4.01 billion $ 211.98 million
Jan 19, 11 AM $ 93,180.63
+0.20%
$ 3.91 billion $ 201.89 million
Jan 19, 10 AM $ 92,990.55
-0.09%
$ 3.9 billion $ 195.86 million
Jan 19, 9 AM $ 93,076.85
-0.11%
$ 3.91 billion $ 190.4 million
Jan 19, 8 AM $ 93,183.94
+0.44%
$ 3.91 billion $ 185.06 million
Jan 19, 7 AM $ 92,773.55
+0.20%
$ 3.89 billion $ 167.75 million
Jan 19, 6 AM $ 92,589.98
+0.03%
$ 3.88 billion $ 164.24 million
Jan 19, 5 AM $ 92,558.32
-0.14%
$ 3.88 billion $ 156.1 million
Jan 19, 4 AM $ 92,691.63
+0.04%
$ 3.89 billion $ 146.86 million
Jan 19, 3 AM $ 92,655.07
+0.17%
$ 3.89 billion $ 131.96 million
Jan 19, 2 AM $ 92,495.05
+0.20%
$ 3.88 billion $ 203.46 million
Jan 19, 1 AM $ 92,310.09
-0.54%
$ 3.87 billion $ 192.52 million
Jan 19, 12 AM $ 92,810.57
-1.00%
$ 3.89 billion $ 177.97 million
Jan 18, 11 PM $ 93,750.29
-1.80%
$ 3.93 billion $ 116.99 million
Jan 18, 10 PM $ 95,473.26
+0.07%
$ 4.01 billion $ 94.81 million
Jan 18, 9 PM $ 95,405.23
+0.09%
$ 4 billion $ 92.01 million
Jan 18, 8 PM $ 95,323.28
-0.04%
$ 4 billion $ 89.44 million
Jan 18, 7 PM $ 95,363.47
-0.06%
$ 4 billion $ 86.1 million
Jan 18, 6 PM $ 95,419.8
+0.20%
$ 4 billion $ 82.09 million
Jan 18, 5 PM $ 95,226.84
+0.07%
$ 4 billion $ 74.4 million
Jan 18, 4 PM $ 95,164.95
+0.11%
$ 3.99 billion $ 70.85 million
Jan 18, 3 PM $ 95,064.23
-0.03%
$ 3.99 billion $ 68.03 million
Jan 18, 2 PM $ 95,094.97
-0.04%
$ 3.99 billion $ 62.28 million
Jan 18, 1 PM $ 95,137.38
+0.05%
$ 3.99 billion $ 57.79 million