Coinbase Wrapped BTC Historical Data

CBBTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 105,264.92
-0.63%
$ 4.53 billion $ 2.72 billion
Oct 17, 1 PM $ 105,937.11
+0.42%
$ 4.56 billion $ 2.72 billion
Oct 17, 12 PM $ 105,498.7
-0.19%
$ 4.54 billion $ 2.7 billion
Oct 17, 11 AM $ 105,704.48
+1.07%
$ 4.55 billion $ 2.69 billion
Oct 17, 10 AM $ 104,583.87
-0.20%
$ 4.5 billion $ 2.64 billion
Oct 17, 9 AM $ 104,792.74
-0.27%
$ 4.51 billion $ 2.65 billion
Oct 17, 8 AM $ 105,081.38
-0.61%
$ 4.52 billion $ 2.65 billion
Oct 17, 7 AM $ 105,730.9
-1.05%
$ 4.55 billion $ 2.65 billion
Oct 17, 6 AM $ 106,856.88
-1.65%
$ 4.6 billion $ 2.65 billion
Oct 17, 5 AM $ 108,645
-0.22%
$ 4.67 billion $ 2.68 billion
Oct 17, 4 AM $ 108,888.87
-0.18%
$ 4.69 billion $ 2.68 billion
Oct 17, 3 AM $ 109,085.71
+0.13%
$ 4.69 billion $ 2.68 billion
Oct 17, 2 AM $ 108,946.88
+0.17%
$ 4.69 billion $ 2.67 billion
Oct 17, 1 AM $ 108,762.69
+0.09%
$ 4.68 billion $ 2.66 billion
Oct 17, 12 AM $ 108,664.93
+0.42%
$ 4.68 billion $ 2.66 billion
Oct 16, 11 PM $ 108,207.23
+0.16%
$ 4.66 billion $ 2.64 billion
Oct 16, 10 PM $ 108,029.84
-0.32%
$ 4.65 billion $ 2.63 billion
Oct 16, 9 PM $ 108,372.47
+0.53%
$ 4.66 billion $ 2.63 billion
Oct 16, 8 PM $ 107,798.06
-0.41%
$ 4.64 billion $ 2.61 billion
Oct 16, 7 PM $ 108,240.24
-0.21%
$ 4.66 billion $ 2.61 billion
Oct 16, 6 PM $ 108,467.05
-0.04%
$ 4.66 billion $ 2.59 billion
Oct 16, 5 PM $ 108,515.27
-0.38%
$ 4.67 billion $ 2.58 billion
Oct 16, 4 PM $ 108,926.25
+0.25%
$ 4.69 billion $ 2.56 billion
Oct 16, 3 PM $ 108,666.21
-1.97%
$ 4.68 billion $ 2.54 billion
Oct 16, 2 PM $ 110,851.79
-0.17%
$ 4.78 billion $ 2.56 billion
Oct 16, 1 PM $ 111,043.87
-0.48%
$ 4.78 billion $ 2.54 billion
Oct 16, 12 PM $ 111,580.59
+0.25%
$ 4.8 billion $ 2.55 billion
Oct 16, 11 AM $ 111,302.01
-0.17%
$ 4.79 billion $ 2.53 billion
Oct 16, 10 AM $ 111,486.77
+0.19%
$ 4.8 billion $ 2.53 billion
Oct 16, 9 AM $ 111,277.26
+0.45%
$ 4.79 billion $ 2.5 billion
Oct 16, 8 AM $ 110,784.25
-0.02%
$ 4.76 billion $ 2.48 billion
Oct 16, 7 AM $ 110,802.93
-0.50%
$ 4.77 billion $ 2.48 billion
Oct 16, 6 AM $ 111,354.64
+0.31%
$ 4.79 billion $ 2.48 billion
Oct 16, 5 AM $ 111,012.45
-0.12%
$ 4.78 billion $ 2.47 billion
Oct 16, 4 AM $ 111,148.45
-0.35%
$ 4.78 billion $ 2.47 billion
Oct 16, 3 AM $ 111,536.54
+0.16%
$ 4.8 billion $ 2.47 billion
Oct 16, 2 AM $ 111,353.1
+0.19%
$ 4.79 billion $ 2.47 billion
Oct 16, 1 AM $ 111,140.48
+0.49%
$ 4.78 billion $ 2.45 billion
Oct 16, 12 AM $ 110,599.03
-0.24%
$ 4.78 billion $ 2.44 billion
Oct 15, 11 PM $ 110,870.17
+0.04%
$ 4.79 billion $ 2.44 billion
Oct 15, 10 PM $ 110,828.53
-0.19%
$ 4.79 billion $ 2.43 billion
Oct 15, 9 PM $ 111,037.62
-0.10%
$ 4.79 billion $ 2.43 billion
Oct 15, 8 PM $ 111,148.7
-0.11%
$ 4.8 billion $ 2.42 billion
Oct 15, 7 PM $ 111,267.63
+0.07%
$ 4.8 billion $ 2.41 billion
Oct 15, 6 PM $ 111,194.69
+0.17%
$ 4.8 billion $ 2.41 billion
Oct 15, 5 PM $ 110,999.51
+0.14%
$ 4.79 billion $ 2.4 billion
Oct 15, 4 PM $ 110,842.51
+0.06%
$ 4.79 billion $ 2.39 billion
Oct 15, 3 PM $ 110,774.47
-0.43%
$ 4.78 billion $ 2.39 billion
Oct 15, 2 PM $ 111,250.84
-0.06%
$ 4.81 billion $ 2.39 billion
Oct 15, 1 PM $ 111,313.04
-0.46%
$ 4.81 billion $ 2.38 billion