Coinbase Wrapped BTC Historical Data

CBBTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 111,313.04
-0.46%
$ 4.81 billion $ 2.38 billion
Oct 15, 12 PM $ 111,823.29
-0.30%
$ 4.83 billion $ 2.37 billion
Oct 15, 11 AM $ 112,160.05
-0.23%
$ 4.85 billion $ 2.38 billion
Oct 15, 10 AM $ 112,421.09
-0.29%
$ 4.85 billion $ 2.38 billion
Oct 15, 9 AM $ 112,744.36
-0.35%
$ 4.87 billion $ 2.38 billion
Oct 15, 8 AM $ 113,143.09
+0.57%
$ 4.89 billion $ 2.38 billion
Oct 15, 7 AM $ 112,499.7
+0.03%
$ 4.86 billion $ 2.36 billion
Oct 15, 6 AM $ 112,467.08
+0.00%
$ 4.86 billion $ 2.36 billion
Oct 15, 5 AM $ 112,461.73
+0.17%
$ 4.86 billion $ 2.32 billion
Oct 15, 4 AM $ 112,275.66
+0.19%
$ 4.85 billion $ 142.1 million
Oct 15, 3 AM $ 112,063.42
-0.90%
$ 4.84 billion $ 143.12 million
Oct 15, 2 AM $ 113,097.4
+0.45%
$ 4.88 billion $ 147.14 million
Oct 15, 1 AM $ 112,594.04
-0.38%
$ 4.83 billion $ 2.31 billion
Oct 15, 12 AM $ 113,010.46
-0.27%
$ 4.85 billion $ 2.32 billion
Oct 14, 11 PM $ 113,329.58
+0.29%
$ 4.86 billion $ 2.32 billion
Oct 14, 10 PM $ 112,974.94
-0.01%
$ 4.85 billion $ 2.32 billion
Oct 14, 9 PM $ 112,984.64
+0.30%
$ 4.85 billion $ 2.32 billion
Oct 14, 8 PM $ 112,648.99
+0.04%
$ 4.84 billion $ 2.31 billion
Oct 14, 7 PM $ 112,603.85
-0.42%
$ 4.83 billion $ 2.31 billion
Oct 14, 6 PM $ 113,079.68
+0.28%
$ 4.85 billion $ 2.3 billion
Oct 14, 5 PM $ 112,764.6
+0.10%
$ 4.84 billion $ 2.29 billion
Oct 14, 4 PM $ 112,647.07
+0.08%
$ 4.84 billion $ 2.27 billion
Oct 14, 3 PM $ 112,556.5
+0.70%
$ 4.83 billion $ 2.25 billion
Oct 14, 2 PM $ 111,770.17
+0.77%
$ 4.8 billion $ 2.22 billion
Oct 14, 1 PM $ 110,921.42
-0.12%
$ 4.76 billion $ 2.19 billion
Oct 14, 12 PM $ 111,050.76
-0.38%
$ 4.77 billion $ 2.18 billion
Oct 14, 11 AM $ 111,475.17
+0.79%
$ 4.78 billion $ 2.18 billion
Oct 14, 10 AM $ 110,604.2
-0.73%
$ 4.75 billion $ 2.15 billion
Oct 14, 9 AM $ 111,418.95
-0.41%
$ 4.78 billion $ 2.14 billion
Oct 14, 8 AM $ 111,872.38
+0.07%
$ 4.8 billion $ 2.14 billion
Oct 14, 7 AM $ 111,798.44
-0.17%
$ 4.81 billion $ 2.12 billion
Oct 14, 6 AM $ 111,980.2
-0.58%
$ 4.81 billion $ 2.11 billion
Oct 14, 5 AM $ 112,629.25
-0.46%
$ 4.84 billion $ 2.11 billion
Oct 14, 4 AM $ 113,145.25
-0.37%
$ 4.86 billion $ 2.09 billion
Oct 14, 3 AM $ 113,568.19
-0.40%
$ 4.87 billion $ 2.09 billion
Oct 14, 2 AM $ 114,022.72
-0.51%
$ 4.89 billion $ 124.61 million
Oct 14, 1 AM $ 114,602.83
-0.51%
$ 4.97 billion $ 125.54 million
Oct 14, 12 AM $ 115,188.29
-0.02%
$ 5 billion $ 121.45 million
Oct 13, 11 PM $ 115,209.59
-0.31%
$ 5 billion $ 123.96 million
Oct 13, 10 PM $ 115,559.25
-0.11%
$ 5.01 billion $ 126.33 million
Oct 13, 9 PM $ 115,667.62
+0.10%
$ 5.02 billion $ 134.93 million
Oct 13, 8 PM $ 115,519.39
-0.23%
$ 5.01 billion $ 140.99 million
Oct 13, 7 PM $ 115,771.7
+0.46%
$ 5.02 billion $ 142.17 million
Oct 13, 6 PM $ 115,241.36
+0.66%
$ 5 billion $ 1.99 billion
Oct 13, 5 PM $ 114,448.25
-0.03%
$ 4.97 billion $ 1.99 billion
Oct 13, 4 PM $ 114,456.47
-0.03%
$ 4.97 billion $ 2 billion
Oct 13, 3 PM $ 114,490.59
-0.10%
$ 4.97 billion $ 2 billion
Oct 13, 2 PM $ 114,607.26
-0.41%
$ 4.97 billion $ 2.01 billion
Oct 13, 1 PM $ 115,067.62
+0.50%
$ 4.99 billion $ 2 billion
Oct 13, 12 PM $ 114,498.74
+0.29%
$ 4.97 billion $ 1.98 billion