Coinbase Wrapped BTC Historical Data

CBBTC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 93,017.77
+0.44%
$ 3.93 billion $ 12.72 billion
Dec 3, 6 PM $ 92,608.49
-0.41%
$ 3.91 billion $ 12.66 billion
Dec 3, 5 PM $ 92,991.09
+0.73%
$ 3.93 billion $ 12.71 billion
Dec 3, 4 PM $ 92,316.04
-0.11%
$ 3.9 billion $ 12.61 billion
Dec 3, 3 PM $ 92,430.34
-0.22%
$ 3.9 billion $ 12.61 billion
Dec 3, 2 PM $ 92,638.01
-0.56%
$ 3.91 billion $ 12.64 billion
Dec 3, 1 PM $ 93,159.37
+0.21%
$ 3.93 billion $ 12.67 billion
Dec 3, 12 PM $ 92,967.09
-0.06%
$ 3.92 billion $ 12.57 billion
Dec 3, 11 AM $ 93,024.73
+0.08%
$ 4.04 billion $ 12.57 billion
Dec 3, 10 AM $ 92,946.52
-0.28%
$ 4.03 billion $ 12.55 billion
Dec 3, 9 AM $ 93,205.62
+0.46%
$ 4.05 billion $ 12.57 billion
Dec 3, 8 AM $ 92,775.96
-0.28%
$ 4.03 billion $ 12.52 billion
Dec 3, 7 AM $ 93,036
-0.42%
$ 4.04 billion $ 12.54 billion
Dec 3, 6 AM $ 93,425.54
-0.22%
$ 4.05 billion $ 12.58 billion
Dec 3, 5 AM $ 93,636.39
+0.32%
$ 4.06 billion $ 12.6 billion
Dec 3, 4 AM $ 93,380.39
+0.70%
$ 4.05 billion $ 12.54 billion
Dec 3, 3 AM $ 92,728.37
-0.10%
$ 4.02 billion $ 12.45 billion
Dec 3, 2 AM $ 92,817.44
+0.65%
$ 4.03 billion $ 12.45 billion
Dec 3, 1 AM $ 92,220.46
+0.69%
$ 4 billion $ 12.35 billion
Dec 3, 12 AM $ 91,587.72
+0.20%
$ 3.97 billion $ 12.26 billion
Dec 2, 11 PM $ 91,401.16
-0.65%
$ 3.97 billion $ 12.24 billion
Dec 2, 10 PM $ 92,006.09
+0.43%
$ 3.99 billion $ 12.31 billion
Dec 2, 9 PM $ 91,610.85
+0.56%
$ 3.98 billion $ 12.25 billion
Dec 2, 8 PM $ 91,099.48
-0.93%
$ 3.95 billion $ 12.17 billion
Dec 2, 7 PM $ 91,952.61
+0.04%
$ 3.99 billion $ 12.27 billion
Dec 2, 6 PM $ 91,916.11
+0.43%
$ 3.99 billion $ 12.25 billion
Dec 2, 5 PM $ 91,522.77
+0.71%
$ 3.97 billion $ 12.18 billion
Dec 2, 4 PM $ 90,893.3
+0.78%
$ 3.94 billion $ 12.08 billion
Dec 2, 3 PM $ 90,193.93
+1.11%
$ 3.91 billion $ 11.96 billion
Dec 2, 2 PM $ 89,206.7
+1.54%
$ 3.87 billion $ 11.78 billion
Dec 2, 1 PM $ 87,851.25
+0.67%
$ 3.81 billion $ 11.56 billion
Dec 2, 12 PM $ 87,265.18
-0.13%
$ 3.79 billion $ 11.49 billion
Dec 2, 11 AM $ 87,378.82
+0.06%
$ 3.79 billion $ 11.5 billion
Dec 2, 10 AM $ 87,326.33
+0.63%
$ 3.79 billion $ 11.48 billion
Dec 2, 9 AM $ 86,775.94
+0.38%
$ 3.77 billion $ 11.4 billion
Dec 2, 8 AM $ 86,447.79
-0.69%
$ 3.75 billion $ 11.36 billion
Dec 2, 7 AM $ 87,045.4
-0.10%
$ 3.78 billion $ 11.43 billion
Dec 2, 6 AM $ 87,131.7
+0.13%
$ 3.78 billion $ 11.44 billion
Dec 2, 5 AM $ 87,022.27
+0.05%
$ 3.78 billion $ 11.42 billion
Dec 2, 4 AM $ 86,977.94
+0.04%
$ 3.77 billion $ 11.41 billion
Dec 2, 3 AM $ 86,945.07
+0.43%
$ 3.77 billion $ 11.41 billion
Dec 2, 2 AM $ 86,576.62
+0.13%
$ 3.76 billion $ 11.37 billion
Dec 2, 1 AM $ 86,460.7
-0.07%
$ 3.75 billion $ 11.34 billion
Dec 2, 12 AM $ 86,527.18
+0.20%
$ 3.76 billion $ 11.34 billion
Dec 1, 11 PM $ 86,357.54
-0.33%
$ 3.75 billion $ 11.32 billion
Dec 1, 10 PM $ 86,642.71
+0.24%
$ 3.76 billion $ 11.36 billion
Dec 1, 9 PM $ 86,434.28
+1.18%
$ 3.75 billion $ 11.31 billion
Dec 1, 8 PM $ 85,424.23
+0.43%
$ 3.71 billion $ 11.16 billion
Dec 1, 7 PM $ 85,070.94
-0.14%
$ 3.69 billion $ 11.08 billion
Dec 1, 6 PM $ 85,189.72
+0.22%
$ 3.7 billion $ 11.08 billion