Coinbase Wrapped BTC Historical Data

CBBTC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 95,137.38
+0.05%
$ 3.99 billion $ 57.79 million
Jan 18, 12 PM $ 95,092.57
-0.03%
$ 3.99 billion $ 51.46 million
Jan 18, 11 AM $ 95,124.65
+0.02%
$ 3.99 billion $ 50.31 million
Jan 18, 10 AM $ 95,105.08
-0.04%
$ 3.99 billion $ 52.07 million
Jan 18, 9 AM $ 95,145.83
-0.04%
$ 3.99 billion $ 49.89 million
Jan 18, 8 AM $ 95,182.68
-0.70%
$ 3.99 billion $ 51.68 million
Jan 18, 7 AM $ 95,850.49
+0.77%
$ 4.02 billion $ 49.85 million
Jan 18, 6 AM $ 95,122.15
-0.05%
$ 3.99 billion $ 48.76 million
Jan 18, 5 AM $ 95,171.23
+0.08%
$ 3.99 billion $ 45.03 million
Jan 18, 4 AM $ 95,097.38
-0.08%
$ 3.99 billion $ 47.09 million
Jan 18, 3 AM $ 95,177.55
+0.21%
$ 3.99 billion $ 43.21 million
Jan 18, 2 AM $ 94,973.44
+0.01%
$ 3.98 billion $ 99.15 million
Jan 18, 1 AM $ 94,960.4
+0.18%
$ 3.98 billion $ 96.04 million
Jan 18, 12 AM $ 94,793.16
-0.37%
$ 3.98 billion $ 90.62 million
Jan 17, 11 PM $ 95,149.76
-0.01%
$ 3.99 billion $ 89.1 million
Jan 17, 10 PM $ 95,160.83
-0.09%
$ 3.99 billion $ 87.86 million
Jan 17, 9 PM $ 95,251.14
+0.02%
$ 4 billion $ 85.04 million
Jan 17, 8 PM $ 95,232.91
-0.05%
$ 4 billion $ 84.29 million
Jan 17, 7 PM $ 95,277.51
-0.14%
$ 4 billion $ 84.58 million
Jan 17, 6 PM $ 95,412.54
+0.09%
$ 4 billion $ 85.25 million
Jan 17, 5 PM $ 95,325.03
+0.05%
$ 4 billion $ 85.83 million
Jan 17, 4 PM $ 95,279.25
-0.24%
$ 4 billion $ 85.24 million
Jan 17, 3 PM $ 95,507.94
+0.14%
$ 4.01 billion $ 82.58 million
Jan 17, 2 PM $ 95,376.48
+0.04%
$ 4 billion $ 76.5 million
Jan 17, 1 PM $ 95,333.85
+0.08%
$ 4 billion $ 73.9 million
Jan 17, 12 PM $ 95,257.25
-0.04%
$ 4 billion $ 72.62 million
Jan 17, 11 AM $ 95,291.15
+0.18%
$ 4 billion $ 73.33 million
Jan 17, 10 AM $ 95,118.8
-0.08%
$ 3.99 billion $ 70.97 million
Jan 17, 9 AM $ 95,198.93
-0.09%
$ 3.99 billion $ 69.39 million
Jan 17, 8 AM $ 95,286.91
+0.17%
$ 4 billion $ 67.86 million
Jan 17, 7 AM $ 95,124.53
-0.10%
$ 3.99 billion $ 66.7 million
Jan 17, 6 AM $ 95,219.41
-0.08%
$ 4 billion $ 64.04 million
Jan 17, 5 AM $ 95,294.41
-0.16%
$ 4 billion $ 58.5 million
Jan 17, 4 AM $ 95,449.57
+0.06%
$ 4 billion $ 63.17 million
Jan 17, 3 AM $ 95,388.72
+0.08%
$ 4 billion $ 64.48 million
Jan 17, 2 AM $ 95,309.72
-0.10%
$ 4 billion $ 222.43 million
Jan 17, 1 AM $ 95,408.66
-0.07%
$ 4 billion $ 221.74 million
Jan 17, 12 AM $ 95,479.59
-0.01%
$ 4.01 billion $ 220.3 million
Jan 16, 11 PM $ 95,492.69
+0.06%
$ 4.01 billion $ 219.16 million
Jan 16, 10 PM $ 95,431.06
-0.09%
$ 4 billion $ 217.99 million
Jan 16, 9 PM $ 95,516.69
+0.23%
$ 4.01 billion $ 210.04 million
Jan 16, 8 PM $ 95,295.46
+0.29%
$ 4 billion $ 202.87 million
Jan 16, 7 PM $ 95,044.05
+0.03%
$ 3.99 billion $ 195.62 million
Jan 16, 6 PM $ 95,018.19
+0.10%
$ 3.99 billion $ 194.11 million
Jan 16, 5 PM $ 94,915.06
+0.01%
$ 3.98 billion $ 187.47 million
Jan 16, 4 PM $ 94,903.5
+0.36%
$ 3.98 billion $ 180.15 million
Jan 16, 3 PM $ 94,564.37
-0.76%
$ 3.97 billion $ 159.48 million
Jan 16, 2 PM $ 95,290.86
-0.14%
$ 4 billion $ 139.52 million
Jan 16, 1 PM $ 95,422.25
+0.00%
$ 4 billion $ 130.72 million
Jan 16, 12 PM $ 95,422.24
-0.01%
$ 4 billion $ 128.09 million