Coinbase Wrapped BTC Historical Data

CBBTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 115,067.62
+0.50%
$ 4.99 billion $ 2 billion
Oct 13, 12 PM $ 114,498.74
+0.29%
$ 4.97 billion $ 1.98 billion
Oct 13, 11 AM $ 114,167.5
-0.70%
$ 4.95 billion $ 1.96 billion
Oct 13, 10 AM $ 114,968.17
-0.20%
$ 4.99 billion $ 1.96 billion
Oct 13, 9 AM $ 115,198.33
-0.13%
$ 5 billion $ 1.96 billion
Oct 13, 8 AM $ 115,353.63
+0.01%
$ 5.01 billion $ 1.95 billion
Oct 13, 7 AM $ 115,344.49
+0.28%
$ 5 billion $ 1.94 billion
Oct 13, 6 AM $ 115,021.65
+0.20%
$ 4.99 billion $ 1.92 billion
Oct 13, 5 AM $ 114,788.57
+0.04%
$ 4.98 billion $ 804.57 million
Oct 13, 4 AM $ 114,732.14
-0.21%
$ 4.98 billion $ 800.76 million
Oct 13, 3 AM $ 114,971.75
-0.38%
$ 4.99 billion $ 803.1 million
Oct 13, 2 AM $ 115,412.46
-0.20%
$ 5.01 billion $ 802.13 million
Oct 13, 1 AM $ 115,639.45
+0.30%
$ 5.01 billion $ 796.9 million
Oct 13, 12 AM $ 115,299.22
+0.20%
$ 5 billion $ 793.08 million
Oct 12, 11 PM $ 115,071.19
-0.31%
$ 4.99 billion $ 789.08 million
Oct 12, 10 PM $ 115,434.13
+0.60%
$ 5 billion $ 789.78 million
Oct 12, 9 PM $ 114,743.26
-0.30%
$ 4.97 billion $ 782.76 million
Oct 12, 8 PM $ 115,092.01
+0.72%
$ 4.99 billion $ 777.34 million
Oct 12, 7 PM $ 114,264.62
+0.36%
$ 4.95 billion $ 767.81 million
Oct 12, 6 PM $ 113,846.77
-0.19%
$ 4.93 billion $ 764.9 million
Oct 12, 5 PM $ 114,064.48
-0.25%
$ 4.94 billion $ 765.89 million
Oct 12, 4 PM $ 114,356.75
+1.18%
$ 4.96 billion $ 750.87 million
Oct 12, 3 PM $ 113,027.33
+0.69%
$ 4.9 billion $ 728.54 million
Oct 12, 2 PM $ 112,260.18
+0.56%
$ 4.87 billion $ 707.53 million
Oct 12, 1 PM $ 111,641.63
-0.19%
$ 4.84 billion $ 696.23 million
Oct 12, 12 PM $ 111,853.98
+0.00%
$ 4.85 billion $ 696.06 million
Oct 12, 11 AM $ 111,860.43
+0.18%
$ 4.85 billion $ 694.06 million
Oct 12, 10 AM $ 111,665.74
+0.04%
$ 4.84 billion $ 686.46 million
Oct 12, 9 AM $ 111,617.51
+0.00%
$ 4.83 billion $ 685.4 million
Oct 12, 8 AM $ 111,668.31
-0.01%
$ 4.84 billion $ 690.58 million
Oct 12, 7 AM $ 111,676.64
-0.09%
$ 4.84 billion $ 693.46 million
Oct 12, 6 AM $ 111,783.8
+0.15%
$ 4.84 billion $ 697 million
Oct 12, 5 AM $ 111,617.94
+0.00%
$ 4.84 billion $ 700.83 million
Oct 12, 4 AM $ 111,619.87
+0.62%
$ 4.84 billion $ 698.68 million
Oct 12, 3 AM $ 110,937.54
+0.70%
$ 4.81 billion $ 692.57 million
Oct 12, 2 AM $ 110,159.92
+0.03%
$ 4.79 billion $ 685.58 million
Oct 12, 1 AM $ 110,132.73
+0.19%
$ 4.79 billion $ 688.2 million
Oct 12, 12 AM $ 109,928.31
-0.90%
$ 4.78 billion $ 689.97 million
Oct 11, 11 PM $ 110,924.76
-0.18%
$ 4.83 billion $ 709.38 million
Oct 11, 10 PM $ 111,122.83
+0.24%
$ 4.84 billion $ 731.31 million
Oct 11, 9 PM $ 110,858.17
+0.43%
$ 4.82 billion $ 797.72 million
Oct 11, 8 PM $ 110,385.34
-0.86%
$ 4.8 billion $ 875.44 million
Oct 11, 7 PM $ 111,341.32
-0.59%
$ 4.85 billion $ 885.95 million
Oct 11, 6 PM $ 112,002.88
-0.02%
$ 4.87 billion $ 894.36 million
Oct 11, 5 PM $ 112,031.49
+0.27%
$ 4.88 billion $ 898.23 million
Oct 11, 4 PM $ 111,729.46
-0.25%
$ 4.86 billion $ 901.46 million
Oct 11, 3 PM $ 112,007.61
-0.05%
$ 4.87 billion $ 903.85 million
Oct 11, 2 PM $ 112,069.03
-0.18%
$ 4.88 billion $ 916.29 million
Oct 11, 1 PM $ 112,269.03
-0.04%
$ 4.89 billion $ 909.35 million
Oct 11, 12 PM $ 112,321.24
+0.04%
$ 4.89 billion $ 907.52 million