Coinbase Wrapped BTC Historical Data

CBBTC Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 95,422.24
-0.01%
$ 4 billion $ 128.09 million
Jan 16, 11 AM $ 95,433.55
+0.14%
$ 4 billion $ 124.4 million
Jan 16, 10 AM $ 95,299.62
-0.31%
$ 4 billion $ 114.03 million
Jan 16, 9 AM $ 95,595.06
-0.15%
$ 4.01 billion $ 111.98 million
Jan 16, 8 AM $ 95,734.17
+0.10%
$ 4.02 billion $ 110.61 million
Jan 16, 7 AM $ 95,638.59
-0.10%
$ 4.01 billion $ 107.56 million
Jan 16, 6 AM $ 95,731.34
+0.10%
$ 4.02 billion $ 105.69 million
Jan 16, 5 AM $ 95,633.38
+0.46%
$ 4.01 billion $ 101.86 million
Jan 16, 4 AM $ 95,199.16
-0.18%
$ 3.99 billion $ 94.21 million
Jan 16, 3 AM $ 95,368.62
-0.16%
$ 4 billion $ 89.86 million
Jan 16, 2 AM $ 95,520.32
-0.15%
$ 4.01 billion $ 329.79 million
Jan 16, 1 AM $ 95,668.23
-0.07%
$ 4.01 billion $ 323.67 million
Jan 16, 12 AM $ 95,731.13
+0.13%
$ 4.02 billion $ 320.62 million
Jan 15, 11 PM $ 95,603.38
-0.02%
$ 4.01 billion $ 316.37 million
Jan 15, 10 PM $ 95,622.68
+0.09%
$ 4.01 billion $ 311.78 million
Jan 15, 9 PM $ 95,541.19
+0.29%
$ 4.01 billion $ 305.22 million
Jan 15, 8 PM $ 95,266.19
-0.27%
$ 4 billion $ 299.68 million
Jan 15, 7 PM $ 95,520.87
-0.38%
$ 4.01 billion $ 293.53 million
Jan 15, 6 PM $ 95,889.55
-0.92%
$ 4.02 billion $ 284.28 million
Jan 15, 5 PM $ 96,780.73
+0.15%
$ 4.06 billion $ 273.91 million
Jan 15, 4 PM $ 96,634.54
+0.69%
$ 4.05 billion $ 260.54 million
Jan 15, 3 PM $ 95,975.73
-0.22%
$ 4.03 billion $ 235.15 million
Jan 15, 2 PM $ 96,188.85
-0.73%
$ 4.04 billion $ 206.15 million
Jan 15, 1 PM $ 96,897.9
+0.02%
$ 4.07 billion $ 190.73 million
Jan 15, 12 PM $ 96,882.8
+0.25%
$ 4.06 billion $ 184.69 million
Jan 15, 11 AM $ 96,643.64
-0.24%
$ 4.05 billion $ 179.75 million
Jan 15, 10 AM $ 96,877.97
-0.08%
$ 4.06 billion $ 175.32 million
Jan 15, 9 AM $ 96,957.71
+0.37%
$ 4.07 billion $ 168.8 million
Jan 15, 8 AM $ 96,600.63
+0.02%
$ 4.05 billion $ 159.06 million
Jan 15, 7 AM $ 96,578.78
+0.29%
$ 4.05 billion $ 153.33 million
Jan 15, 6 AM $ 96,297.4
-0.09%
$ 4.04 billion $ 148.58 million
Jan 15, 5 AM $ 96,388.35
+0.18%
$ 4.04 billion $ 144.63 million
Jan 15, 4 AM $ 96,214.99
+0.29%
$ 4.04 billion $ 137.47 million
Jan 15, 3 AM $ 95,932.5
-0.30%
$ 4.02 billion $ 131.45 million
Jan 15, 2 AM $ 96,222.95
-0.28%
$ 4.04 billion $ 527.17 million
Jan 15, 1 AM $ 96,494.28
-0.08%
$ 4.05 billion $ 520.33 million
Jan 15, 12 AM $ 96,570.66
-0.45%
$ 4.05 billion $ 511.52 million
Jan 14, 11 PM $ 97,003.65
+0.02%
$ 4.07 billion $ 508.05 million
Jan 14, 10 PM $ 96,984.87
-0.53%
$ 4.07 billion $ 505.37 million
Jan 14, 9 PM $ 97,499.17
-0.03%
$ 4.09 billion $ 499.71 million
Jan 14, 8 PM $ 97,529.33
+0.20%
$ 4.09 billion $ 487.42 million
Jan 14, 7 PM $ 97,334.28
+0.66%
$ 4.08 billion $ 473.75 million
Jan 14, 6 PM $ 96,698.82
-0.38%
$ 4.06 billion $ 447.41 million
Jan 14, 5 PM $ 97,067.93
-0.31%
$ 4.07 billion $ 434.86 million
Jan 14, 4 PM $ 97,368.1
+0.65%
$ 4.09 billion $ 416.32 million
Jan 14, 3 PM $ 96,737.34
+0.29%
$ 4.06 billion $ 392.06 million
Jan 14, 2 PM $ 96,450.63
+1.58%
$ 4.05 billion $ 366.79 million
Jan 14, 1 PM $ 94,946.59
-0.11%
$ 3.98 billion $ 346.08 million
Jan 14, 12 PM $ 95,049.89
+0.24%
$ 3.99 billion $ 344.74 million
Jan 14, 11 AM $ 94,822.95
-0.30%
$ 3.98 billion $ 341.32 million