Coinbase Wrapped BTC Historical Data

CBBTC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 85,070.94
-0.14%
$ 3.69 billion $ 11.08 billion
Dec 1, 6 PM $ 85,189.72
+0.22%
$ 3.7 billion $ 11.08 billion
Dec 1, 5 PM $ 85,003.88
+0.55%
$ 3.69 billion $ 11.06 billion
Dec 1, 4 PM $ 84,539.67
-0.12%
$ 3.67 billion $ 10.99 billion
Dec 1, 3 PM $ 84,640.46
-1.71%
$ 3.67 billion $ 10.98 billion
Dec 1, 2 PM $ 86,123.66
+0.13%
$ 3.74 billion $ 11.12 billion
Dec 1, 1 PM $ 86,019.6
+0.64%
$ 3.73 billion $ 11.08 billion
Dec 1, 12 PM $ 85,464.68
-0.86%
$ 3.71 billion $ 10.99 billion
Dec 1, 11 AM $ 86,206.99
-0.53%
$ 3.75 billion $ 11.22 billion
Dec 1, 10 AM $ 86,669.83
-0.09%
$ 3.76 billion $ 11.26 billion
Dec 1, 9 AM $ 86,746.22
-0.16%
$ 3.76 billion $ 11.26 billion
Dec 1, 8 AM $ 86,885.13
+0.40%
$ 3.77 billion $ 11.27 billion
Dec 1, 7 AM $ 86,541.83
+0.30%
$ 3.76 billion $ 11.22 billion
Dec 1, 6 AM $ 86,281.32
+0.35%
$ 3.74 billion $ 11.18 billion
Dec 1, 5 AM $ 85,983.06
+0.19%
$ 3.73 billion $ 11.13 billion
Dec 1, 4 AM $ 85,817.07
-0.64%
$ 3.72 billion $ 10.97 billion
Dec 1, 3 AM $ 86,372.22
-0.49%
$ 3.75 billion $ 11.02 billion
Dec 1, 2 AM $ 86,795.49
-0.54%
$ 3.77 billion $ 11.07 billion
Dec 1, 1 AM $ 87,265.46
+0.05%
$ 3.79 billion $ 11.12 billion
Dec 1, 12 AM $ 87,223.13
-3.53%
$ 3.79 billion $ 11.08 billion
Download