Coinbase Wrapped BTC Historical Data

CBBTC Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 94,822.95
-0.30%
$ 3.98 billion $ 341.32 million
Jan 14, 10 AM $ 95,111.38
-0.03%
$ 3.99 billion $ 333.21 million
Jan 14, 9 AM $ 95,140.36
+0.25%
$ 3.99 billion $ 258.46 million
Jan 14, 8 AM $ 94,901.76
-0.27%
$ 3.98 billion $ 257.78 million
Jan 14, 7 AM $ 95,158.79
+0.21%
$ 3.99 billion $ 256.13 million
Jan 14, 6 AM $ 94,962.52
-0.09%
$ 3.98 billion $ 249.71 million
Jan 14, 5 AM $ 95,050.12
-0.24%
$ 3.99 billion $ 248.33 million
Jan 14, 4 AM $ 95,282.5
-0.39%
$ 4 billion $ 247.34 million
Jan 14, 3 AM $ 95,656.49
+0.35%
$ 4.01 billion $ 241.64 million
Jan 14, 2 AM $ 95,326.41
+0.04%
$ 4 billion $ 346.31 million
Jan 14, 1 AM $ 95,291.82
-0.02%
$ 4 billion $ 335.29 million
Jan 14, 12 AM $ 95,314.28
+0.04%
$ 4 billion $ 329.84 million
Jan 13, 11 PM $ 95,275.25
-0.42%
$ 4 billion $ 323.61 million
Jan 13, 10 PM $ 95,684.28
+1.48%
$ 4.01 billion $ 307.05 million
Jan 13, 9 PM $ 94,288.52
-0.06%
$ 3.96 billion $ 253.57 million
Jan 13, 8 PM $ 94,348
+0.24%
$ 3.96 billion $ 250.67 million
Jan 13, 7 PM $ 94,119.09
+0.61%
$ 3.95 billion $ 239.63 million
Jan 13, 6 PM $ 93,549.13
+0.27%
$ 3.93 billion $ 232.92 million
Jan 13, 5 PM $ 93,300.52
-0.25%
$ 3.91 billion $ 231.27 million
Jan 13, 4 PM $ 93,532.4
+0.40%
$ 3.92 billion $ 232.75 million
Jan 13, 3 PM $ 93,160.64
+0.65%
$ 3.91 billion $ 223.93 million
Jan 13, 2 PM $ 92,555.72
+0.56%
$ 3.88 billion $ 216.53 million
Jan 13, 1 PM $ 92,044.81
+0.00%
$ 3.86 billion $ 213.23 million
Jan 13, 12 PM $ 92,041.93
+0.02%
$ 3.86 billion $ 203.52 million
Jan 13, 11 AM $ 92,021.28
-0.07%
$ 3.86 billion $ 876.97 million
Jan 13, 10 AM $ 92,084.03
-0.14%
$ 3.86 billion $ 875.31 million
Jan 13, 9 AM $ 92,211.84
+0.13%
$ 3.87 billion $ 874.57 million
Jan 13, 8 AM $ 92,095.03
+0.21%
$ 3.86 billion $ 870.06 million
Jan 13, 7 AM $ 91,909.32
-0.29%
$ 3.86 billion $ 873.06 million
Jan 13, 6 AM $ 92,180.37
+0.25%
$ 3.87 billion $ 876.12 million
Jan 13, 5 AM $ 91,948.81
+0.53%
$ 3.86 billion $ 866.68 million
Jan 13, 4 AM $ 91,465.9
+0.13%
$ 3.84 billion $ 855.28 million
Jan 13, 3 AM $ 91,342.9
+0.18%
$ 3.83 billion $ 853.6 million
Jan 13, 2 AM $ 91,180.63
+0.02%
$ 3.83 billion $ 855.23 million
Jan 13, 1 AM $ 91,160.35
-0.29%
$ 3.82 billion $ 858.95 million
Jan 13, 12 AM $ 91,423.06
+0.22%
$ 3.84 billion $ 865.85 million
Jan 12, 11 PM $ 91,221.52
-0.02%
$ 3.83 billion $ 865.25 million
Jan 12, 10 PM $ 91,234.32
+0.22%
$ 3.83 billion $ 869.65 million
Jan 12, 9 PM $ 91,033.78
-0.47%
$ 3.82 billion $ 864.09 million
Jan 12, 8 PM $ 91,460.28
-0.38%
$ 3.84 billion $ 863.71 million
Jan 12, 7 PM $ 91,804.8
+0.20%
$ 3.85 billion $ 864.9 million
Jan 12, 6 PM $ 91,617.51
+0.37%
$ 3.84 billion $ 858.71 million
Jan 12, 5 PM $ 91,283.86
-0.85%
$ 3.83 billion $ 845.88 million
Jan 12, 4 PM $ 92,067.98
+0.67%
$ 3.86 billion $ 841.34 million
Jan 12, 3 PM $ 91,457.14
+0.71%
$ 3.84 billion $ 827.61 million
Jan 12, 2 PM $ 90,809.84
+0.21%
$ 3.81 billion $ 810.31 million
Jan 12, 1 PM $ 90,622.89
-0.12%
$ 3.8 billion $ 784.31 million
Jan 12, 12 PM $ 90,734.71
+0.10%
$ 3.81 billion $ 781.13 million
Jan 12, 11 AM $ 90,642.35
+0.23%
$ 3.8 billion $ 778.62 million
Jan 12, 10 AM $ 90,430.61
-0.37%
$ 3.79 billion $ 771.24 million