Coinbase Wrapped BTC Historical Data

CBBTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 112,269.03
-0.04%
$ 4.89 billion $ 909.35 million
Oct 11, 12 PM $ 112,321.24
+0.04%
$ 4.89 billion $ 907.52 million
Oct 11, 11 AM $ 112,276.64
+0.04%
$ 4.89 billion $ 903.52 million
Oct 11, 10 AM $ 112,241.12
+0.10%
$ 4.88 billion $ 366.28 million
Oct 11, 9 AM $ 112,136.35
+0.77%
$ 4.88 billion $ 363.16 million
Oct 11, 8 AM $ 111,281.57
+0.74%
$ 4.84 billion $ 357.04 million
Oct 11, 7 AM $ 110,461.31
-1.79%
$ 4.81 billion $ 351.93 million
Oct 11, 6 AM $ 112,481.25
+0.04%
$ 4.89 billion $ 352.81 million
Oct 11, 5 AM $ 112,429.62
+0.14%
$ 4.89 billion $ 345.99 million
Oct 11, 4 AM $ 112,271.38
+0.20%
$ 4.88 billion $ 344.47 million
Oct 11, 3 AM $ 112,048.8
-1.17%
$ 4.87 billion $ 341.41 million
Oct 11, 2 AM $ 113,371.49
+1.72%
$ 4.79 billion $ 338.21 million
Oct 11, 1 AM $ 111,456.78
-1.51%
$ 4.71 billion $ 326.23 million
Oct 11, 12 AM $ 113,157.65
-0.86%
$ 4.78 billion $ 305.8 million
Oct 10, 11 PM $ 114,170.75
-0.29%
$ 4.82 billion $ 303.15 million
Oct 10, 10 PM $ 114,500.9
+3.12%
$ 4.84 billion $ 277.48 million
Oct 10, 9 PM $ 111,009.2
-4.83%
$ 4.68 billion $ 197.55 million
Oct 10, 8 PM $ 116,641.78
-0.29%
$ 4.93 billion $ 938.66 million
Oct 10, 7 PM $ 117,019.05
-0.41%
$ 4.95 billion $ 926.8 million
Oct 10, 6 PM $ 117,496.15
-0.23%
$ 4.97 billion $ 922.56 million
Oct 10, 5 PM $ 117,774.81
-1.05%
$ 4.98 billion $ 922.36 million
Oct 10, 4 PM $ 119,022.77
-0.16%
$ 5.03 billion $ 918.54 million
Oct 10, 3 PM $ 119,208.61
-1.49%
$ 5.04 billion $ 916.64 million
Oct 10, 2 PM $ 121,057.29
-0.68%
$ 5.13 billion $ 898.33 million
Oct 10, 1 PM $ 121,895.94
+0.29%
$ 5.15 billion $ 333.08 million
Oct 10, 12 PM $ 121,546.36
+0.01%
$ 5.14 billion $ 327.03 million
Oct 10, 11 AM $ 121,526.24
+0.01%
$ 5.14 billion $ 340.2 million
Oct 10, 10 AM $ 121,511
-0.05%
$ 5.13 billion $ 346.33 million
Oct 10, 9 AM $ 121,572.56
+0.09%
$ 5.14 billion $ 346.34 million
Oct 10, 8 AM $ 121,462.59
+0.04%
$ 5.13 billion $ 346.41 million
Oct 10, 7 AM $ 121,410.67
-0.08%
$ 5.13 billion $ 348.28 million
Oct 10, 6 AM $ 121,514.63
+0.04%
$ 5.14 billion $ 349.48 million
Oct 10, 5 AM $ 121,462.73
+0.16%
$ 5.13 billion $ 350.2 million
Oct 10, 4 AM $ 121,271.17
-0.08%
$ 5.12 billion $ 350.29 million
Oct 10, 3 AM $ 121,372.33
+0.05%
$ 5.13 billion $ 347.18 million
Oct 10, 2 AM $ 121,308.25
-0.31%
$ 5.13 billion $ 338.31 million
Oct 10, 1 AM $ 121,685.03
-0.01%
$ 5.13 billion $ 339.31 million
Oct 10, 12 AM $ 121,696.77
+0.08%
$ 5.13 billion $ 340.48 million
Oct 9, 11 PM $ 121,595.28
-0.05%
$ 5.12 billion $ 341.25 million
Oct 9, 10 PM $ 121,661.13
+0.22%
$ 5.13 billion $ 341.86 million
Oct 9, 9 PM $ 121,400.31
+0.35%
$ 5.11 billion $ 340.76 million
Oct 9, 8 PM $ 120,983.33
+0.05%
$ 5.1 billion $ 344.37 million
Oct 9, 7 PM $ 120,917
+0.19%
$ 5.09 billion $ 343.73 million
Oct 9, 6 PM $ 120,683.86
+0.06%
$ 5.08 billion $ 344.86 million
Oct 9, 5 PM $ 120,609.67
+0.12%
$ 5.08 billion $ 343.23 million
Oct 9, 4 PM $ 120,463.74
-0.59%
$ 5.08 billion $ 340.06 million
Oct 9, 3 PM $ 121,173.19
-0.11%
$ 5.11 billion $ 332.17 million
Oct 9, 2 PM $ 121,303.78
-1.28%
$ 5.11 billion $ 330.15 million
Oct 9, 1 PM $ 122,880.93
-0.41%
$ 5.18 billion $ 321.93 million
Oct 9, 12 PM $ 123,383.08
+0.53%
$ 5.2 billion $ 320.69 million