Coinbase Wrapped BTC Historical Data

CBBTC Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 90,430.61
-0.37%
$ 3.79 billion $ 771.24 million
Jan 12, 9 AM $ 90,768.1
+0.11%
$ 3.81 billion $ 769.99 million
Jan 12, 8 AM $ 90,664.87
-0.83%
$ 3.8 billion $ 762.69 million
Jan 12, 7 AM $ 91,427.63
-0.39%
$ 3.84 billion $ 757.14 million
Jan 12, 6 AM $ 91,786.46
-0.31%
$ 3.85 billion $ 751.89 million
Jan 12, 5 AM $ 92,069.63
-0.05%
$ 3.86 billion $ 749.8 million
Jan 12, 4 AM $ 92,110.28
+0.20%
$ 3.86 billion $ 745.59 million
Jan 12, 3 AM $ 91,924.06
-0.27%
$ 3.86 billion $ 738.69 million
Jan 12, 2 AM $ 92,172.5
+0.91%
$ 3.87 billion $ 728.35 million
Jan 12, 1 AM $ 91,341.57
+0.33%
$ 3.83 billion $ 711.93 million
Jan 12, 12 AM $ 91,044.11
+0.19%
$ 3.82 billion $ 694.47 million
Jan 11, 11 PM $ 90,871.45
+0.38%
$ 3.81 billion $ 681.92 million
Jan 11, 10 PM $ 90,531.7
-0.22%
$ 3.8 billion $ 670.49 million
Jan 11, 9 PM $ 90,733.36
+0.11%
$ 3.81 billion $ 669.06 million
Jan 11, 8 PM $ 90,632.44
-0.05%
$ 3.8 billion $ 664.07 million
Jan 11, 7 PM $ 90,679.95
-0.15%
$ 3.8 billion $ 657.4 million
Jan 11, 6 PM $ 90,820.2
-0.16%
$ 3.81 billion $ 655.48 million
Jan 11, 5 PM $ 90,964.9
-0.09%
$ 3.82 billion $ 654.12 million
Jan 11, 4 PM $ 91,047.35
+0.23%
$ 3.82 billion $ 649.91 million
Jan 11, 3 PM $ 90,831.44
-0.23%
$ 3.81 billion $ 633.37 million
Jan 11, 2 PM $ 91,041.52
+0.23%
$ 3.82 billion $ 625.81 million
Jan 11, 1 PM $ 90,829.48
-0.09%
$ 3.81 billion $ 621.08 million
Jan 11, 12 PM $ 90,917.05
+0.26%
$ 3.81 billion $ 619.09 million
Jan 11, 11 AM $ 90,684.45
+0.00%
$ 3.8 billion $ 614.62 million
Jan 11, 10 AM $ 90,687.74
-0.03%
$ 3.8 billion $ 614.15 million
Jan 11, 9 AM $ 90,713.78
+0.00%
$ 3.81 billion $ 611.17 million
Jan 11, 8 AM $ 90,717.05
+0.04%
$ 3.81 billion $ 606.69 million
Jan 11, 7 AM $ 90,679.97
-0.02%
$ 3.8 billion $ 604.68 million
Jan 11, 6 AM $ 90,693.86
-0.05%
$ 3.81 billion $ 603.58 million
Jan 11, 5 AM $ 90,735.06
+0.02%
$ 3.81 billion $ 602.15 million
Jan 11, 4 AM $ 90,714.05
+0.04%
$ 3.81 billion $ 600.99 million
Jan 11, 3 AM $ 90,679.28
+0.02%
$ 3.8 billion $ 600.01 million
Jan 11, 2 AM $ 90,665
+0.09%
$ 3.8 billion $ 598.69 million
Jan 11, 1 AM $ 90,587.97
-0.01%
$ 3.8 billion $ 596.52 million
Jan 11, 12 AM $ 90,595.87
+0.10%
$ 3.8 billion $ 595.56 million
Jan 10, 11 PM $ 90,504.46
+0.08%
$ 3.8 billion $ 593.24 million
Jan 10, 10 PM $ 90,429.14
-0.09%
$ 3.79 billion $ 591.14 million
Jan 10, 9 PM $ 90,512.19
-0.10%
$ 3.8 billion $ 588.85 million
Jan 10, 8 PM $ 90,605.29
+0.02%
$ 3.8 billion $ 589.89 million
Jan 10, 7 PM $ 90,591.34
+0.01%
$ 3.8 billion $ 592.21 million
Jan 10, 6 PM $ 90,583.75
+0.03%
$ 3.8 billion $ 593.35 million
Jan 10, 5 PM $ 90,552.42
-0.14%
$ 3.8 billion $ 595.44 million
Jan 10, 4 PM $ 90,676.66
+0.08%
$ 3.8 billion $ 601.36 million
Jan 10, 3 PM $ 90,599.68
+0.06%
$ 3.8 billion $ 606.12 million
Jan 10, 2 PM $ 90,541.44
-0.09%
$ 3.8 billion $ 615.94 million
Jan 10, 1 PM $ 90,624.01
-0.07%
$ 3.8 billion $ 618.62 million
Jan 10, 12 PM $ 90,690.7
-0.01%
$ 3.81 billion $ 621.84 million
Jan 10, 11 AM $ 90,700.36
-0.05%
$ 3.81 billion $ 621.86 million
Jan 10, 10 AM $ 90,746.67
+0.07%
$ 3.81 billion $ 622.14 million
Jan 10, 9 AM $ 90,677.65
+0.03%
$ 3.8 billion $ 620.88 million