Coinbase Wrapped BTC Historical Data

CBBTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 123,383.08
+0.53%
$ 5.2 billion $ 320.69 million
Oct 9, 11 AM $ 122,736.83
+0.50%
$ 5.17 billion $ 300.13 million
Oct 9, 10 AM $ 122,125.72
+0.37%
$ 5.14 billion $ 267.95 million
Oct 9, 9 AM $ 121,674.01
+0.24%
$ 5.13 billion $ 264.86 million
Oct 9, 8 AM $ 121,388.34
-0.38%
$ 5.11 billion $ 263.15 million
Oct 9, 7 AM $ 121,852.93
-0.19%
$ 5.13 billion $ 260.79 million
Oct 9, 6 AM $ 122,079.82
+0.02%
$ 5.14 billion $ 259.24 million
Oct 9, 5 AM $ 122,052.56
-0.03%
$ 5.14 billion $ 257.72 million
Oct 9, 4 AM $ 122,090.11
+0.11%
$ 5.14 billion $ 256.98 million
Oct 9, 3 AM $ 121,954.27
+0.07%
$ 5.14 billion $ 255.73 million
Oct 9, 2 AM $ 121,875.25
-0.55%
$ 5.13 billion $ 254.91 million
Oct 9, 1 AM $ 122,546.25
-0.46%
$ 5.08 billion $ 249.63 million
Oct 9, 12 AM $ 123,112.14
-0.24%
$ 5.1 billion $ 247.06 million
Oct 8, 11 PM $ 123,402.93
+0.04%
$ 5.12 billion $ 247.06 million
Oct 8, 10 PM $ 123,356.56
+0.05%
$ 5.11 billion $ 246.99 million
Oct 8, 9 PM $ 123,298.48
+0.03%
$ 5.11 billion $ 247.33 million
Oct 8, 8 PM $ 123,284.29
-0.23%
$ 5.11 billion $ 242.39 million
Oct 8, 7 PM $ 123,573.43
-0.04%
$ 5.12 billion $ 242.37 million
Oct 8, 6 PM $ 123,627.45
-0.22%
$ 5.13 billion $ 241.25 million
Oct 8, 5 PM $ 123,897.07
+0.91%
$ 5.14 billion $ 238.96 million
Oct 8, 4 PM $ 122,778.93
+0.37%
$ 5.09 billion $ 226.15 million
Oct 8, 3 PM $ 122,321.29
-0.14%
$ 5.07 billion $ 229.47 million
Oct 8, 2 PM $ 122,490.71
+0.22%
$ 5.08 billion $ 232.21 million
Oct 8, 1 PM $ 122,216.27
-0.44%
$ 5.07 billion $ 230.07 million
Oct 8, 12 PM $ 122,752.39
-0.13%
$ 5.09 billion $ 230.53 million
Oct 8, 11 AM $ 122,917.46
+0.01%
$ 5.1 billion $ 230.44 million
Oct 8, 10 AM $ 122,902.06
+0.36%
$ 5.1 billion $ 229.69 million
Oct 8, 9 AM $ 122,466.84
-0.12%
$ 5.08 billion $ 228.1 million
Oct 8, 8 AM $ 122,611.82
+1.41%
$ 5.08 billion $ 227.15 million
Oct 8, 7 AM $ 120,905.8
-0.62%
$ 5.02 billion $ 221.82 million
Oct 8, 6 AM $ 121,654.15
+0.25%
$ 5.04 billion $ 220.02 million
Oct 8, 5 AM $ 121,348.47
-0.30%
$ 5.03 billion $ 216.66 million
Oct 8, 4 AM $ 121,704.02
+0.04%
$ 5.05 billion $ 215.36 million
Oct 8, 3 AM $ 121,641.78
-0.32%
$ 5.05 billion $ 211.86 million
Oct 8, 2 AM $ 122,033.16
+0.14%
$ 5.07 billion $ 210.79 million
Oct 8, 1 AM $ 121,857.45
+0.05%
$ 5.06 billion $ 208.49 million
Oct 8, 12 AM $ 121,801.55
+0.22%
$ 5.06 billion $ 206.84 million
Oct 7, 11 PM $ 121,537.55
-0.39%
$ 5.04 billion $ 204.55 million
Oct 7, 10 PM $ 122,007.45
-0.05%
$ 5.06 billion $ 205.63 million
Oct 7, 9 PM $ 122,062.13
-0.04%
$ 5.07 billion $ 199.57 million
Oct 7, 8 PM $ 122,111.54
+0.39%
$ 5.07 billion $ 199.07 million
Oct 7, 7 PM $ 121,632.75
+0.62%
$ 5.05 billion $ 194.87 million
Oct 7, 6 PM $ 120,887.29
-0.43%
$ 5.02 billion $ 189.23 million
Oct 7, 5 PM $ 121,407.13
-0.63%
$ 5.04 billion $ 190.54 million
Oct 7, 4 PM $ 122,179.12
+0.45%
$ 5.07 billion $ 186.81 million
Oct 7, 3 PM $ 121,622.5
-0.98%
$ 5.05 billion $ 175.25 million
Oct 7, 2 PM $ 122,835.08
-0.77%
$ 5.1 billion $ 171 million
Oct 7, 1 PM $ 123,784.61
-0.89%
$ 5.14 billion $ 168.74 million
Oct 7, 12 PM $ 124,876.72
+0.32%
$ 5.18 billion $ 275.51 million
Oct 7, 11 AM $ 124,473.76
+0.13%
$ 5.17 billion $ 436 million