Coinbase Wrapped BTC Historical Data

CBBTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 124,876.72
+0.32%
$ 5.18 billion $ 275.51 million
Oct 7, 11 AM $ 124,473.76
+0.13%
$ 5.17 billion $ 436 million
Oct 7, 10 AM $ 124,313.07
+0.21%
$ 5.16 billion $ 436.19 million
Oct 7, 9 AM $ 124,051.65
+0.25%
$ 5.15 billion $ 435.45 million
Oct 7, 8 AM $ 123,747.78
-0.14%
$ 5.14 billion $ 433.31 million
Oct 7, 7 AM $ 123,927.45
-0.02%
$ 5.14 billion $ 436.17 million
Oct 7, 6 AM $ 123,957.83
-0.48%
$ 5.15 billion $ 472.17 million
Oct 7, 5 AM $ 124,553.36
-0.03%
$ 5.17 billion $ 473.36 million
Oct 7, 4 AM $ 124,586.36
+0.19%
$ 5.17 billion $ 472.04 million
Oct 7, 3 AM $ 124,340.39
-0.13%
$ 4.83 billion $ 468.79 million
Oct 7, 2 AM $ 124,517.58
-0.20%
$ 4.84 billion $ 474.21 million
Oct 7, 1 AM $ 124,772.38
-0.07%
$ 4.85 billion $ 471.57 million
Oct 7, 12 AM $ 124,860.03
+0.05%
$ 4.85 billion $ 480.86 million
Oct 6, 11 PM $ 124,803.98
-0.15%
$ 4.85 billion $ 493.79 million
Oct 6, 10 PM $ 124,995.69
-0.02%
$ 4.86 billion $ 488.13 million
Oct 6, 9 PM $ 125,022.33
-0.22%
$ 4.86 billion $ 487.49 million
Oct 6, 8 PM $ 125,299.92
-0.13%
$ 4.87 billion $ 480.94 million
Oct 6, 7 PM $ 125,460.77
-0.14%
$ 4.88 billion $ 477.32 million
Oct 6, 6 PM $ 125,639.65
+0.25%
$ 4.88 billion $ 470.81 million
Oct 6, 5 PM $ 125,325.43
+0.04%
$ 4.87 billion $ 464.07 million
Oct 6, 4 PM $ 125,271.39
+0.12%
$ 4.87 billion $ 465.87 million
Oct 6, 3 PM $ 125,116.83
+0.17%
$ 4.86 billion $ 469.62 million
Oct 6, 2 PM $ 124,908.79
+0.35%
$ 4.85 billion $ 464.26 million
Oct 6, 1 PM $ 124,476.48
+0.04%
$ 4.84 billion $ 436.66 million
Oct 6, 12 PM $ 124,428.95
+0.15%
$ 4.84 billion $ 422.36 million
Oct 6, 11 AM $ 124,044.98
-0.02%
$ 4.82 billion $ 419.59 million
Oct 6, 10 AM $ 124,069.22
+0.15%
$ 4.82 billion $ 880.85 million
Oct 6, 9 AM $ 123,885.76
+0.07%
$ 4.81 billion $ 894.68 million
Oct 6, 8 AM $ 123,798.74
+0.13%
$ 4.81 billion $ 932.45 million
Oct 6, 7 AM $ 123,639.83
-0.30%
$ 4.81 billion $ 940.15 million
Oct 6, 6 AM $ 124,017.08
+0.28%
$ 4.82 billion $ 950.82 million
Oct 6, 5 AM $ 123,678.89
-0.12%
$ 4.81 billion $ 952.21 million
Oct 6, 4 AM $ 123,828.89
-0.05%
$ 4.81 billion $ 969.45 million
Oct 6, 3 AM $ 123,887
-0.13%
$ 4.81 billion $ 996.56 million
Oct 6, 2 AM $ 124,047.48
+0.06%
$ 4.82 billion $ 1.03 billion
Oct 6, 1 AM $ 123,965
+0.33%
$ 4.82 billion $ 1.04 billion
Oct 6, 12 AM $ 123,557.37
+0.12%
$ 4.8 billion $ 1.02 billion
Oct 5, 11 PM $ 123,411.47
+0.24%
$ 4.8 billion $ 995.98 million
Oct 5, 10 PM $ 123,112.59
+0.33%
$ 4.78 billion $ 987.35 million
Oct 5, 9 PM $ 122,710.59
-0.16%
$ 4.77 billion $ 980.35 million
Oct 5, 8 PM $ 122,912.44
+0.11%
$ 4.78 billion $ 981.8 million
Oct 5, 7 PM $ 122,771.69
-0.24%
$ 4.77 billion $ 971.37 million
Oct 5, 6 PM $ 123,062.01
-0.02%
$ 4.78 billion $ 959.04 million
Oct 5, 5 PM $ 123,088.55
+0.16%
$ 4.78 billion $ 949.58 million
Oct 5, 4 PM $ 122,885.9
-0.05%
$ 4.77 billion $ 940.24 million
Oct 5, 3 PM $ 122,945.47
-0.09%
$ 4.78 billion $ 952.62 million
Oct 5, 2 PM $ 123,051.78
-0.14%
$ 4.78 billion $ 959.14 million
Oct 5, 1 PM $ 123,229.56
+0.08%
$ 4.79 billion $ 955.61 million
Oct 5, 12 PM $ 123,126.61
-0.17%
$ 4.79 billion $ 947.27 million
Oct 5, 11 AM $ 123,338.52
+0.27%
$ 4.79 billion $ 933.92 million