Coinbase Wrapped BTC Historical Data

CBBTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 122,945.47
-0.09%
$ 4.78 billion $ 952.62 million
Oct 5, 2 PM $ 123,051.78
-0.14%
$ 4.78 billion $ 959.14 million
Oct 5, 1 PM $ 123,229.56
+0.08%
$ 4.79 billion $ 955.61 million
Oct 5, 12 PM $ 123,126.61
-0.17%
$ 4.79 billion $ 947.27 million
Oct 5, 11 AM $ 123,338.52
+0.27%
$ 4.79 billion $ 933.92 million
Oct 5, 10 AM $ 123,004.49
-0.17%
$ 4.78 billion $ 910.63 million
Oct 5, 9 AM $ 123,218.62
-1.18%
$ 4.79 billion $ 890.48 million
Oct 5, 8 AM $ 124,684.5
-0.11%
$ 4.85 billion $ 856.25 million
Oct 5, 7 AM $ 124,817.32
-0.20%
$ 4.85 billion $ 837.58 million
Oct 5, 6 AM $ 125,068.33
-0.02%
$ 4.86 billion $ 821.32 million
Oct 5, 5 AM $ 125,098.32
-0.08%
$ 4.86 billion $ 810.81 million
Oct 5, 4 AM $ 125,197.96
+0.99%
$ 4.85 billion $ 780.43 million
Oct 5, 3 AM $ 123,969.19
+0.16%
$ 4.81 billion $ 751.38 million
Oct 5, 2 AM $ 123,775.46
+1.17%
$ 4.8 billion $ 719.63 million
Oct 5, 1 AM $ 122,342.64
-0.01%
$ 4.74 billion $ 698.97 million
Oct 5, 12 AM $ 122,360
+0.01%
$ 4.74 billion $ 701.47 million
Oct 4, 11 PM $ 122,350.65
+0.04%
$ 4.74 billion $ 707.34 million
Oct 4, 10 PM $ 122,308.28
+0.14%
$ 4.74 billion $ 709.6 million
Oct 4, 9 PM $ 122,131.92
+0.07%
$ 4.73 billion $ 711.37 million
Oct 4, 8 PM $ 122,041.42
+0.09%
$ 4.73 billion $ 712.23 million
Oct 4, 7 PM $ 121,935.32
+0.12%
$ 4.73 billion $ 722.82 million
Oct 4, 6 PM $ 121,788.87
-0.08%
$ 4.72 billion $ 736.76 million
Oct 4, 5 PM $ 121,889.23
+0.08%
$ 4.73 billion $ 752.61 million
Oct 4, 4 PM $ 121,788.86
-0.16%
$ 4.72 billion $ 780.12 million
Oct 4, 3 PM $ 121,981.76
-0.25%
$ 4.73 billion $ 799.8 million
Oct 4, 2 PM $ 122,290.2
-0.10%
$ 4.74 billion $ 808.8 million
Oct 4, 1 PM $ 122,415.06
+0.23%
$ 4.75 billion $ 822.89 million
Oct 4, 12 PM $ 122,131.84
-0.03%
$ 4.73 billion $ 830.81 million
Oct 4, 11 AM $ 122,165.46
-0.12%
$ 4.74 billion $ 833.58 million
Oct 4, 10 AM $ 122,308.05
-0.08%
$ 4.74 billion $ 840.31 million
Oct 4, 9 AM $ 122,409.09
+0.00%
$ 4.75 billion $ 841.16 million
Oct 4, 8 AM $ 122,403
-0.02%
$ 4.75 billion $ 844.32 million
Oct 4, 7 AM $ 122,428.61
-0.09%
$ 4.75 billion $ 847.03 million
Oct 4, 6 AM $ 122,541.39
+0.02%
$ 4.75 billion $ 848.73 million
Oct 4, 5 AM $ 122,513.91
+0.06%
$ 4.75 billion $ 850.21 million
Oct 4, 4 AM $ 122,436.87
+0.30%
$ 4.65 billion $ 848.09 million
Oct 4, 3 AM $ 122,075.39
+0.15%
$ 4.64 billion $ 850.34 million
Oct 4, 2 AM $ 121,890.94
-0.05%
$ 4.63 billion $ 854 million
Oct 4, 1 AM $ 121,946.56
-0.19%
$ 4.63 billion $ 850.87 million
Oct 4, 12 AM $ 122,173.92
-0.18%
$ 4.64 billion $ 850.68 million
Oct 3, 11 PM $ 122,390.55
-0.20%
$ 4.65 billion $ 852.96 million
Oct 3, 10 PM $ 122,629.73
+0.25%
$ 4.66 billion $ 856.47 million
Oct 3, 9 PM $ 122,328.89
-0.21%
$ 4.65 billion $ 851.81 million
Oct 3, 8 PM $ 122,586.57
-0.11%
$ 4.66 billion $ 848.87 million
Oct 3, 7 PM $ 122,722.92
+0.17%
$ 4.66 billion $ 843.37 million
Oct 3, 6 PM $ 122,509.73
+0.22%
$ 4.65 billion $ 848.66 million
Oct 3, 5 PM $ 122,238.65
-0.92%
$ 4.64 billion $ 831.5 million
Oct 3, 4 PM $ 123,376.08
+1.22%
$ 4.69 billion $ 810.98 million
Oct 3, 3 PM $ 121,798.25
+0.89%
$ 4.63 billion $ 778.49 million
Oct 3, 2 PM $ 120,727.21
+0.20%
$ 4.59 billion $ 769.77 million