Coinbase Wrapped BTC Historical Data

CBBTC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 120,727.21
+0.20%
$ 4.59 billion $ 769.77 million
Oct 3, 1 PM $ 120,485.63
+0.13%
$ 4.58 billion $ 763.26 million
Oct 3, 12 PM $ 120,330.3
-0.03%
$ 4.57 billion $ 764.45 million
Oct 3, 11 AM $ 120,371.72
-0.02%
$ 4.57 billion $ 768.86 million
Oct 3, 10 AM $ 120,390.9
+0.11%
$ 4.57 billion $ 767.89 million
Oct 3, 9 AM $ 120,259.35
+0.36%
$ 4.57 billion $ 767.27 million
Oct 3, 8 AM $ 119,826.59
+0.02%
$ 4.55 billion $ 760.91 million
Oct 3, 7 AM $ 119,805.46
-0.17%
$ 4.55 billion $ 758.11 million
Oct 3, 6 AM $ 120,013.71
+0.02%
$ 4.56 billion $ 758.56 million
Oct 3, 5 AM $ 119,987.31
-0.17%
$ 4.56 billion $ 765.11 million
Oct 3, 4 AM $ 120,188.26
-0.14%
$ 4.55 billion $ 771.87 million
Oct 3, 3 AM $ 120,354.2
+0.19%
$ 4.56 billion $ 767.02 million
Oct 3, 2 AM $ 120,126.93
+0.00%
$ 4.55 billion $ 764.69 million
Oct 3, 1 AM $ 120,126.13
-0.14%
$ 4.55 billion $ 768.99 million
Oct 3, 12 AM $ 120,299.88
-0.08%
$ 4.55 billion $ 777.02 million
Oct 2, 11 PM $ 120,394.29
+0.14%
$ 4.56 billion $ 792.52 million
Oct 2, 10 PM $ 120,221.14
-0.14%
$ 4.55 billion $ 794.53 million
Oct 2, 9 PM $ 120,393
-0.11%
$ 4.56 billion $ 794.12 million
Oct 2, 8 PM $ 120,531.03
-0.22%
$ 4.56 billion $ 797.44 million
Oct 2, 7 PM $ 120,794.5
+0.42%
$ 4.57 billion $ 793.34 million
Oct 2, 6 PM $ 120,283.57
+0.50%
$ 4.55 billion $ 775.74 million
Oct 2, 5 PM $ 119,683.45
-0.17%
$ 4.53 billion $ 766.68 million
Oct 2, 4 PM $ 119,889.19
+0.17%
$ 4.54 billion $ 760.59 million
Oct 2, 3 PM $ 119,681.41
+0.49%
$ 4.53 billion $ 754.15 million
Oct 2, 2 PM $ 119,103.01
-0.41%
$ 4.51 billion $ 740.96 million
Oct 2, 1 PM $ 119,589.69
+0.31%
$ 4.53 billion $ 744.5 million
Oct 2, 12 PM $ 119,221.87
+0.31%
$ 4.51 billion $ 739.4 million
Oct 2, 11 AM $ 118,856.74
+0.08%
$ 4.5 billion $ 741.01 million
Oct 2, 10 AM $ 118,757.4
-0.02%
$ 4.5 billion $ 745.25 million
Oct 2, 9 AM $ 118,784.42
+0.10%
$ 4.5 billion $ 751.74 million
Oct 2, 8 AM $ 118,662.01
+0.11%
$ 4.49 billion $ 794.97 million
Oct 2, 7 AM $ 118,528.41
-0.07%
$ 4.49 billion $ 812.94 million
Oct 2, 6 AM $ 118,612.63
+0.08%
$ 4.49 billion $ 811.89 million
Oct 2, 5 AM $ 118,513.49
-0.10%
$ 4.49 billion $ 804.55 million
Oct 2, 4 AM $ 118,637.82
-0.18%
$ 4.32 billion $ 797.72 million
Oct 2, 3 AM $ 118,856.54
+0.12%
$ 4.33 billion $ 797.04 million
Oct 2, 2 AM $ 118,715.99
-0.07%
$ 4.32 billion $ 791.16 million
Oct 2, 1 AM $ 118,799.67
+0.05%
$ 4.33 billion $ 778.2 million
Oct 2, 12 AM $ 118,739.67
+0.32%
$ 4.32 billion $ 770.3 million
Oct 1, 11 PM $ 118,364.87
+0.47%
$ 4.31 billion $ 748.84 million
Oct 1, 10 PM $ 117,815.29
+0.24%
$ 4.29 billion $ 743.39 million
Oct 1, 9 PM $ 117,527.83
+0.16%
$ 4.28 billion $ 739.3 million
Oct 1, 8 PM $ 117,335.24
-0.13%
$ 4.27 billion $ 741.63 million
Oct 1, 7 PM $ 117,484.19
+0.27%
$ 4.28 billion $ 736.16 million
Oct 1, 6 PM $ 117,168.3
+0.00%
$ 4.27 billion $ 740.03 million
Oct 1, 5 PM $ 117,169.33
-0.59%
$ 4.27 billion $ 738.64 million
Oct 1, 4 PM $ 117,862.38
+0.34%
$ 4.29 billion $ 735.76 million
Oct 1, 3 PM $ 117,461.69
+0.16%
$ 4.28 billion $ 727.97 million
Oct 1, 2 PM $ 117,277.42
+0.59%
$ 4.27 billion $ 725.39 million
Oct 1, 1 PM $ 116,593.49
-0.02%
$ 4.25 billion $ 720.5 million