Coinbase Wrapped BTC Historical Data

CBBTC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 117,277.42
+0.59%
$ 4.27 billion $ 725.39 million
Oct 1, 1 PM $ 116,593.49
-0.02%
$ 4.25 billion $ 720.5 million
Oct 1, 12 PM $ 116,611.91
-0.02%
$ 4.25 billion $ 718.43 million
Oct 1, 11 AM $ 116,630.04
+0.25%
$ 4.25 billion $ 706.74 million
Oct 1, 10 AM $ 116,336.43
-0.04%
$ 4.24 billion $ 698.27 million
Oct 1, 9 AM $ 116,380.74
+0.40%
$ 4.24 billion $ 692.45 million
Oct 1, 8 AM $ 115,918.35
+1.16%
$ 4.22 billion $ 658.62 million
Oct 1, 7 AM $ 114,587.11
+0.11%
$ 4.17 billion $ 628.88 million
Oct 1, 6 AM $ 114,462.33
-0.13%
$ 4.17 billion $ 628.82 million
Oct 1, 5 AM $ 114,610.19
+0.07%
$ 4.17 billion $ 626.51 million
Oct 1, 4 AM $ 114,535.17
+0.18%
$ 4.17 billion $ 624.99 million
Oct 1, 3 AM $ 114,327.87
-0.11%
$ 4.16 billion $ 618.42 million
Oct 1, 2 AM $ 114,459.22
-0.01%
$ 4.16 billion $ 614.23 million
Oct 1, 1 AM $ 114,473.21
+0.32%
$ 4.16 billion $ 615.19 million
Oct 1, 12 AM $ 114,113.03
+0.11%
$ 4.15 billion $ 622.01 million
Download