Coinbase Wrapped BTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
Today $ 61,417.22
+0.01%
$ 2.7 billion $ 327.45 million
Yesterday $ 60,883.73
-0.11%
$ 2.68 billion $ 336.61 million
Jun 5, 2026 $ 60,948.62
-4.43%
$ 2.65 billion $ 693.4 million
Jun 4, 2026 $ 63,776.95
-0.48%
$ 2.79 billion $ 694.47 million
Jun 3, 2026 $ 64,084.25
-3.91%
$ 2.84 billion $ 515.64 million
Jun 2, 2026 $ 66,695.32
-6.54%
$ 2.92 billion $ 475.91 million
Jun 1, 2026 $ 71,360.99
-3.04%
$ 3.08 billion $ 336.28 million
May 31, 2026 $ 73,601.59
-0.27%
$ 3.14 billion $ 189.81 million
May 30, 2026 $ 73,804.52
+0.55%
$ 3.16 billion $ 166.01 million
May 29, 2026 $ 73,401.42
-0.16%
$ 3.09 billion $ 296.01 million
May 28, 2026 $ 73,518.43
-1.13%
$ 3.06 billion $ 323.11 million
May 27, 2026 $ 74,357.97
-2.08%
$ 3.07 billion $ 272.89 million
May 26, 2026 $ 76,246.18
-1.36%
$ 3.08 billion $ 283.6 million
May 25, 2026 $ 77,308.59
+0.40%
$ 3.14 billion $ 167.04 million
May 24, 2026 $ 77,003.74
+0.38%
$ 3.14 billion $ 225.97 million
May 23, 2026 $ 76,713.17
+1.62%
$ 3.14 billion $ 266.76 million
May 22, 2026 $ 75,495.37
-2.73%
$ 3.08 billion $ 236.73 million
May 21, 2026 $ 77,612.14
+0.15%
$ 3.1 billion $ 69.22 million
May 20, 2026 $ 77,498.1
+0.92%
$ 3.1 billion $ 58.64 million
May 19, 2026 $ 76,792.99
-0.21%
$ 3.09 billion $ 56.53 million
May 18, 2026 $ 76,954.32
-0.56%
$ 3.07 billion $ 91.38 million
May 17, 2026 $ 77,391.06
-1.01%
$ 3.09 billion $ 41.64 million
May 16, 2026 $ 78,183.25
-1.16%
$ 3.11 billion $ 45.77 million
May 15, 2026 $ 79,101.16
-2.48%
$ 3.13 billion $ 74.92 million
May 14, 2026 $ 81,113.67
+2.31%
$ 3.22 billion $ 90.33 million
May 13, 2026 $ 79,279.15
-1.51%
$ 3.16 billion $ 57.7 million
May 12, 2026 $ 80,496.58
-1.56%
$ 3.31 billion $ 68.11 million
May 11, 2026 $ 81,768.75
-0.45%
$ 3.38 billion $ 86.84 million
May 10, 2026 $ 82,141.65
+1.81%
$ 3.4 billion $ 61.58 million
May 9, 2026 $ 80,682.14
+0.60%
$ 3.33 billion $ 34.45 million
May 8, 2026 $ 80,199.73
+0.25%
$ 3 billion $ 63.24 million
May 7, 2026 $ 80,002.26
-1.71%
$ 2.94 billion $ 79.26 million
May 6, 2026 $ 81,396.33
+0.59%
$ 2.99 billion $ 79.77 million
May 5, 2026 $ 80,917.67
+1.36%
$ 2.98 billion $ 73.01 million
May 4, 2026 $ 79,834.64
+1.58%
$ 2.95 billion $ 129.73 million
May 3, 2026 $ 78,594.42
-0.11%
$ 2.9 billion $ 47.98 million
May 2, 2026 $ 78,684.61
+0.62%
$ 2.9 billion $ 26.66 million
May 1, 2026 $ 78,203.46
+2.42%
$ 2.88 billion $ 68.47 million
Apr 30, 2026 $ 76,356.36
+0.77%
$ 2.83 billion $ 64.07 million
Apr 29, 2026 $ 75,776.18
-0.74%
$ 2.81 billion $ 303.09 million
Apr 28, 2026 $ 76,343.07
-1.34%
$ 2.85 billion $ 209.9 million
Apr 27, 2026 $ 77,380.43
-1.63%
$ 2.84 billion $ 278.36 million
Apr 26, 2026 $ 78,664.79
+1.22%
$ 2.89 billion $ 199.12 million
Apr 25, 2026 $ 77,719.74
+0.34%
$ 2.85 billion $ 110.77 million
Apr 24, 2026 $ 77,449.3
-1.06%
$ 2.82 billion $ 293.95 million
Apr 23, 2026 $ 78,275.82
+0.04%
$ 2.84 billion $ 372.8 million
Apr 22, 2026 $ 78,238.83
+2.52%
$ 2.9 billion $ 446.9 million
Apr 21, 2026 $ 76,313.86
+0.59%
$ 3.48 billion $ 440.29 million
Apr 20, 2026 $ 75,867.02
+2.71%
$ 3.46 billion $ 436.11 million
Apr 19, 2026 $ 73,869.81
-2.47%
$ 3.43 billion $ 405.31 million
Download