Coinranking
Coinbase Wrapped BTC Historical Data
CBBTC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 7 AM | $84,419.52 | -0.02% | ||
| Today, at 6 AM | $84,115.74 | +0.06% | ||
| Today, at 5 AM | $84,065.69 | +0.12% | ||
| Today, at 4 AM | $83,967.9 | +0.07% | ||
| Today, at 3 AM | $83,909.5 | -0.50% | ||
| Today, at 2 AM | $84,326.39 | +0.21% | ||
| Today, at 1 AM | $84,150.72 | -0.18% | ||
| Today, at 12 AM | $84,305.4 | -0.14% | ||
| Yesterday, at 11 PM | $84,419.95 | -0.19% | ||
| Yesterday, at 10 PM | $84,574.55 | +0.14% | ||
| Yesterday, at 9 PM | $84,452.59 | +0.23% | ||
| Yesterday, at 8 PM | $84,258.52 | -0.26% | ||
| Yesterday, at 7 PM | $84,477.47 | +0.15% | ||
| Yesterday, at 6 PM | $84,348.03 | +0.07% | ||
| Yesterday, at 5 PM | $84,288 | +0.33% | ||
| Yesterday, at 4 PM | $84,005.07 | -0.12% | ||
| Yesterday, at 3 PM | $84,111.18 | -0.52% | ||
| Yesterday, at 2 PM | $84,552.66 | -1.38% | ||
| Yesterday, at 1 PM | $85,735.98 | +0.31% | ||
| Yesterday, at 12 PM | $85,473.95 | -0.20% | ||
| Yesterday, at 11 AM | $85,644.67 | -0.24% | ||
| Yesterday, at 10 AM | $85,853.72 | +0.01% | ||
| Yesterday, at 9 AM | $85,847.68 | -0.02% | ||
| Yesterday, at 8 AM | $85,861.67 | -0.36% | ||
| Yesterday, at 7 AM | $86,173.33 | -0.33% | ||
| Yesterday, at 6 AM | $86,458.76 | -0.06% | ||
| Yesterday, at 5 AM | $86,508.84 | -0.75% | ||
| Yesterday, at 4 AM | $87,161.9 | +0.48% | ||
| Yesterday, at 3 AM | $86,745.46 | +0.27% | ||
| Yesterday, at 2 AM | $86,510.09 | +0.25% | ||
| Yesterday, at 1 AM | $86,292.31 | -0.18% | ||
| Yesterday, at 12 AM | $86,450.49 | +0.30% | ||
| Sep 22, 11 PM | $86,191.04 | +0.00% | ||
| Sep 22, 10 PM | $86,195.44 | -0.05% | ||
| Sep 22, 9 PM | $86,236.71 | -0.02% | ||
| Sep 22, 8 PM | $86,256.07 | +0.05% | ||
| Sep 22, 7 PM | $86,215.56 | -0.33% | ||
| Sep 22, 6 PM | $86,497.95 | -0.09% | ||
| Sep 22, 5 PM | $86,578.21 | +0.12% | ||
| Sep 22, 4 PM | $86,477.09 | +0.04% | ||
| Sep 22, 3 PM | $86,438.44 | +0.34% | ||
| Sep 22, 2 PM | $86,142.24 | -0.11% | ||
| Sep 22, 1 PM | $86,238.04 | +0.27% | ||
| Sep 22, 12 PM | $86,005.45 | +0.03% | ||
| Sep 22, 11 AM | $85,977.11 | +0.06% | ||
| Sep 22, 10 AM | $85,926.14 | -0.28% | ||
| Sep 22, 9 AM | $86,168.85 | +0.02% | ||
| Sep 22, 8 AM | $86,151.62 | +1.02% | ||
| Sep 22, 7 AM | $85,279.84 | -0.16% | ||
| Sep 22, 6 AM | $85,413.89 | -0.06% | ||
Previous Next