Coinbase Wrapped BTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 61,705.12
+0.09%
$ 2.72 billion $ 295.75 million
Today, at 4 AM $ 61,894.76
+0.33%
$ 2.72 billion $ 308.74 million
Today, at 3 AM $ 61,691.28
+0.28%
$ 2.72 billion $ 325.11 million
Today, at 2 AM $ 61,520.7
+0.06%
$ 2.71 billion $ 328.32 million
Today, at 1 AM $ 61,485.77
+1.15%
$ 2.71 billion $ 335.8 million
Today, at 12 AM $ 60,784.37
-0.16%
$ 2.68 billion $ 330.04 million
Yesterday, at 11 PM $ 60,883.73
+0.47%
$ 2.68 billion $ 336.61 million
Yesterday, at 10 PM $ 60,602.65
-0.25%
$ 2.67 billion $ 348.84 million
Yesterday, at 9 PM $ 60,755.83
+0.10%
$ 2.67 billion $ 368.51 million
Yesterday, at 8 PM $ 60,693.69
+0.13%
$ 2.67 billion $ 386.42 million
Yesterday, at 7 PM $ 60,614.46
-0.02%
$ 2.67 billion $ 411.49 million
Yesterday, at 6 PM $ 60,631.43
+0.11%
$ 2.67 billion $ 444.41 million
Yesterday, at 5 PM $ 60,564.07
-0.30%
$ 2.67 billion $ 476.26 million
Yesterday, at 4 PM $ 60,746.91
-0.05%
$ 2.67 billion $ 490.36 million
Yesterday, at 3 PM $ 60,775.91
-0.09%
$ 2.68 billion $ 532.57 million
Yesterday, at 2 PM $ 60,833.06
+0.05%
$ 2.68 billion $ 556.5 million
Yesterday, at 1 PM $ 60,805.35
-0.35%
$ 2.68 billion $ 596.61 million
Yesterday, at 12 PM $ 61,019.38
+0.38%
$ 2.65 billion $ 610.73 million
Yesterday, at 11 AM $ 60,787.07
+0.43%
$ 2.64 billion $ 615.52 million
Yesterday, at 10 AM $ 60,527.24
-0.75%
$ 2.63 billion $ 86.01 billion
Yesterday, at 9 AM $ 60,982.8
-0.47%
$ 2.65 billion $ 86.01 billion
Yesterday, at 8 AM $ 61,279.54
+0.46%
$ 2.66 billion $ 86.02 billion
Yesterday, at 7 AM $ 60,999.39
+0.26%
$ 2.65 billion $ 86.03 billion
Yesterday, at 6 AM $ 60,841.36
-0.16%
$ 2.64 billion $ 86.04 billion
Yesterday, at 5 AM $ 60,937.36
+1.40%
$ 2.65 billion $ 86.09 billion
Yesterday, at 4 AM $ 60,097.01
-1.01%
$ 2.61 billion $ 79.91 billion
Yesterday, at 3 AM $ 60,709.82
-0.44%
$ 2.64 billion $ 679.66 million
Yesterday, at 2 AM $ 60,977.49
-0.21%
$ 2.65 billion $ 689.73 million
Yesterday, at 1 AM $ 61,103.13
-0.28%
$ 2.65 billion $ 693.06 million
Yesterday, at 12 AM $ 61,272.49
+0.53%
$ 2.66 billion $ 697.71 million
Jun 5, 11 PM $ 60,948.62
-1.34%
$ 2.65 billion $ 693.4 million
Jun 5, 10 PM $ 61,774.96
+0.10%
$ 2.68 billion $ 695.16 million
Jun 5, 9 PM $ 61,712.75
+0.10%
$ 2.68 billion $ 687.74 million
Jun 5, 8 PM $ 61,652.83
+2.28%
$ 2.68 billion $ 679.08 million
Jun 5, 7 PM $ 60,275.81
+1.33%
$ 2.62 billion $ 642.56 million
Jun 5, 6 PM $ 59,485.19
-2.12%
$ 2.58 billion $ 622.78 million
Jun 5, 5 PM $ 60,774.13
-0.86%
$ 2.64 billion $ 607.82 million
Jun 5, 4 PM $ 61,302.53
+1.33%
$ 2.66 billion $ 610 million
Jun 5, 3 PM $ 60,498.03
-0.57%
$ 2.63 billion $ 568.49 million
Jun 5, 2 PM $ 60,843.02
-0.17%
$ 2.64 billion $ 558.62 million
Jun 5, 1 PM $ 60,946.48
-1.60%
$ 2.65 billion $ 533.1 million
Jun 5, 12 PM $ 61,943.17
-0.05%
$ 2.71 billion $ 545.47 million
Jun 5, 11 AM $ 61,974.18
-0.86%
$ 2.71 billion $ 550.24 million
Jun 5, 10 AM $ 62,510.14
-0.49%
$ 2.73 billion $ 568.37 million
Jun 5, 9 AM $ 62,815.64
+0.61%
$ 2.74 billion $ 582.26 million
Jun 5, 8 AM $ 62,434.34
-0.79%
$ 2.73 billion $ 585.06 million
Jun 5, 7 AM $ 62,933.85
+1.65%
$ 2.75 billion $ 593.55 million
Jun 5, 6 AM $ 61,914.19
-1.09%
$ 2.71 billion $ 580.3 million
Jun 5, 5 AM $ 62,596.6
-1.02%
$ 2.73 billion $ 546.45 million
Jun 5, 4 AM $ 63,241.98
+0.81%
$ 2.76 billion $ 545.28 million
Download