Coinbase Wrapped BTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 72,893.94
+0.06%
$ 3.45 billion $ 282.6 million
11:12 PM $ 72,857.89
+0.02%
$ 3.45 billion $ 282.65 million
11:11 PM $ 72,846.94
-0.02%
$ 3.45 billion $ 282.73 million
11:10 PM $ 72,872.68
-0.05%
$ 3.45 billion $ 282.84 million
11:09 PM $ 72,908.08
-0.01%
$ 3.45 billion $ 282.94 million
11:08 PM $ 72,905.69
+0.02%
$ 3.45 billion $ 283.21 million
11:07 PM $ 72,888.63
+0.01%
$ 3.45 billion $ 283.21 million
11:06 PM $ 72,879.52
+0.00%
$ 3.45 billion $ 283.5 million
11:05 PM $ 72,880.26
+0.00%
$ 3.45 billion $ 283.63 million
11:04 PM $ 72,878.18
+0.00%
$ 3.45 billion $ 283.78 million
11:03 PM $ 72,876.88
+0.05%
$ 3.45 billion $ 284.28 million
11:02 PM $ 72,880.42
+0.00%
$ 3.45 billion $ 284.29 million
11:01 PM $ 72,879.3
-0.04%
$ 3.45 billion $ 284.54 million
11:00 PM $ 72,909.19
-0.05%
$ 3.45 billion $ 284.54 million
10:59 PM $ 72,943.78
-0.02%
$ 3.46 billion $ 285.13 million
10:58 PM $ 72,955.52
+0.00%
$ 3.46 billion $ 285.47 million
10:57 PM $ 72,921.35
+0.02%
$ 3.46 billion $ 285.57 million
10:56 PM $ 72,905
+0.00%
$ 3.46 billion $ 285.95 million
10:55 PM $ 72,903.38
+0.01%
$ 3.46 billion $ 286.19 million
10:54 PM $ 72,896.27
+0.00%
$ 3.45 billion $ 286.52 million
10:53 PM $ 72,896.27
+0.00%
$ 3.45 billion $ 286.92 million
10:52 PM $ 72,896.11
-0.01%
$ 3.45 billion $ 286.92 million
10:51 PM $ 72,900.11
+0.01%
$ 3.45 billion $ 287.39 million
10:50 PM $ 72,892.92
+0.01%
$ 3.45 billion $ 287.7 million
10:49 PM $ 72,890.14
+0.01%
$ 3.45 billion $ 287.85 million
10:48 PM $ 72,883.49
+0.01%
$ 3.45 billion $ 287.85 million
10:47 PM $ 72,877.75
+0.00%
$ 3.45 billion $ 287.93 million
10:46 PM $ 72,876.93
-0.02%
$ 3.45 billion $ 287.88 million
10:45 PM $ 72,891.29
+0.01%
$ 3.45 billion $ 288.04 million
10:44 PM $ 72,886.94
+0.03%
$ 3.45 billion $ 288.05 million
10:43 PM $ 72,866.22
-0.05%
$ 3.45 billion $ 288.1 million
10:42 PM $ 72,904.01
+0.00%
$ 3.45 billion $ 288.19 million
10:41 PM $ 72,906.12
-0.05%
$ 3.45 billion $ 288 million
10:40 PM $ 72,939.77
-0.08%
$ 3.45 billion $ 287.94 million
10:39 PM $ 72,995.42
-0.01%
$ 3.46 billion $ 286.91 million
10:38 PM $ 73,003.09
-0.02%
$ 3.46 billion $ 286.91 million
10:37 PM $ 73,027.37
-0.03%
$ 3.46 billion $ 287.74 million
10:36 PM $ 73,049.69
-0.01%
$ 3.46 billion $ 288.35 million
10:35 PM $ 73,054.04
+0.00%
$ 3.46 billion $ 288.55 million
10:34 PM $ 73,053.2
-0.02%
$ 3.46 billion $ 288.86 million
10:33 PM $ 73,064.53
+0.00%
$ 3.46 billion $ 289.04 million
10:32 PM $ 73,067.02
-0.03%
$ 3.46 billion $ 289.22 million
10:31 PM $ 73,086.22
-0.02%
$ 3.46 billion $ 289.32 million
10:30 PM $ 73,107.61
+0.00%
$ 3.46 billion $ 290.8 million
10:29 PM $ 73,119.33
+0.00%
$ 3.46 billion $ 291.26 million
10:28 PM $ 73,118.46
-0.01%
$ 3.46 billion $ 291.33 million
10:27 PM $ 73,124.01
+0.00%
$ 3.46 billion $ 291.66 million
10:26 PM $ 73,122.32
-0.02%
$ 3.46 billion $ 291.8 million
10:25 PM $ 73,135.09
+0.01%
$ 3.46 billion $ 291.8 million
10:24 PM $ 73,128.05
+0.02%
$ 3.46 billion $ 291.88 million
Download