Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $81,191.76
+5.70%
$3.98 billion $1.64 billion
Sep 7 $77,260
-3.85%
$3.85 billion $1.22 billion
Aug 31 $80,353.3
+3.42%
$4.06 billion $1.56 billion
Aug 24 $77,693.8
-0.01%
$3.9 billion $1.87 billion
Aug 17 $77,092.27
+22.58%
$3.89 billion $2.14 billion
Aug 10 $63,071.66
-2.80%
$3.08 billion $791.31 million
Aug 3 $64,885.86
+2.14%
$3.14 billion $1.17 billion
Jul 27 $63,526.59
-2.80%
$3.06 billion $1.54 billion
Jul 20 $65,354.46
+1.01%
$3.13 billion $1.45 billion
Jul 13 $64,699.5
+1.46%
$3.12 billion $1.05 billion
Jul 6 $63,767.09
+0.27%
$2.96 billion $698.93 million
Jun 29 $63,596.55
+6.83%
$2.93 billion $776.5 million
Jun 22 $59,976.8
-5.21%
$2.69 billion $840.51 million
Jun 15 $64,262.88
-2.20%
$2.61 billion $884 million
Jun 8 $64,428.69
+1.94%
$2.74 billion $1.18 billion
Jun 1 $60,883.73
-17.28%
$2.78 billion $2.44 billion
May 25 $73,804.52
-4.15%
$3.14 billion $1.28 billion
May 18 $76,713.17
-0.88%
$3.14 billion $502.2 million
May 11 $78,183.25
-4.82%
$3.09 billion $222.39 million
May 4 $80,682.14
+2.66%
$3.4 billion $260.49 million
Apr 27 $78,684.61
+0.03%
$2.9 billion $39.35 million
Apr 20 $77,719.74
+5.22%
$2.89 billion $2.1 billion
Apr 13 $75,746.39
+7.07%
$3.44 billion $1.87 billion
Apr 6 $73,121.73
+6.02%
$3.37 billion $1.66 billion
Mar 30 $67,302.14
+2.00%
$3.45 billion $1.35 billion
Mar 23 $66,338.2
-2.32%
$3.32 billion $1.4 billion
Mar 16 $67,912.41
-6.64%
$2.99 billion $1.75 billion
Mar 9 $72,741.79
+10.19%
$3.2 billion $1.73 billion
Mar 2 $67,275.73
+2.33%
$2.9 billion $1.82 billion
Feb 23 $65,746.84
-2.78%
$2.89 billion $1.91 billion
Feb 16 $68,008.74
-1.12%
$2.97 billion $1.66 billion
Feb 9 $69,774.68
-0.89%
$3.02 billion $1.72 billion
Feb 2 $69,264.68
-10.01%
$3.1 billion $3.46 billion
Jan 26 $78,707.45
-9.10%
$3.23 billion $1.89 billion
Jan 19 $89,214.81
-4.84%
$3.63 billion $1.76 billion
Jan 12 $95,149.76
+4.71%
$3.93 billion $2.32 billion
Jan 5 $90,504.46
-1.00%
$3.81 billion $2.62 billion
Dec 29 $90,675.89
+3.22%
$3.84 billion $2.59 billion
Dec 22 $87,582.24
-1.15%
$3.69 billion $4.13 billion
Dec 15 $88,267.3
+0.06%
$3.72 billion $6.42 billion
Dec 8 $90,142.61
-0.27%
$3.7 billion $5.4 billion
Dec 1 $89,244.01
-1.29%
$3.72 billion $49.87 billion
Nov 24 $90,820.98
+4.58%
$3.92 billion $65.11 billion
Nov 17 $85,126.88
-9.65%
$3.95 billion $58.84 billion
Nov 10 $95,574.55
-8.76%
$4.32 billion $48.05 billion
Nov 3 $102,299.94
-7.42%
$4.8 billion $48.52 billion
Oct 27 $110,081.62
-3.90%
$4.9 billion $30.26 billion
Oct 20 $111,634.48
+2.72%
$5.05 billion $24.39 billion
Oct 13 $107,102.94
-6.92%
$4.67 billion $13.25 billion
Oct 6 $110,924.76
-10.12%
$4.99 billion $2.3 billion
Download