Coinbase Wrapped BTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
May 25 $ 73,804.52
-4.15%
$ 3.14 billion $ 1.28 billion
May 18 $ 76,713.17
-0.88%
$ 3.14 billion $ 502.2 million
May 11 $ 78,183.25
-4.82%
$ 3.09 billion $ 222.39 million
May 4 $ 80,682.14
+2.66%
$ 3.4 billion $ 260.49 million
Apr 27 $ 78,684.61
+0.03%
$ 2.9 billion $ 39.35 million
Apr 20 $ 77,719.74
+5.22%
$ 2.89 billion $ 2.1 billion
Apr 13 $ 75,746.39
+7.07%
$ 3.44 billion $ 1.87 billion
Apr 6 $ 73,121.73
+6.02%
$ 3.37 billion $ 1.66 billion
Mar 30 $ 67,302.14
+2.00%
$ 3.45 billion $ 1.35 billion
Mar 23 $ 66,338.2
-2.32%
$ 3.32 billion $ 1.4 billion
Mar 16 $ 67,912.41
-6.64%
$ 2.99 billion $ 1.75 billion
Mar 9 $ 72,741.79
+10.19%
$ 3.2 billion $ 1.73 billion
Mar 2 $ 67,275.73
+2.33%
$ 2.9 billion $ 1.82 billion
Feb 23 $ 65,746.84
-2.78%
$ 2.89 billion $ 1.91 billion
Feb 16 $ 68,008.74
-1.12%
$ 2.97 billion $ 1.66 billion
Feb 9 $ 69,774.68
-0.89%
$ 3.02 billion $ 1.72 billion
Feb 2 $ 69,264.68
-10.01%
$ 3.1 billion $ 3.46 billion
Jan 26 $ 78,707.45
-9.10%
$ 3.23 billion $ 1.89 billion
Jan 19 $ 89,214.81
-4.84%
$ 3.63 billion $ 1.76 billion
Jan 12 $ 95,149.76
+4.71%
$ 3.93 billion $ 2.32 billion
Jan 5 $ 90,504.46
-1.00%
$ 3.81 billion $ 2.62 billion
Dec 29 $ 90,675.89
+3.22%
$ 3.84 billion $ 2.59 billion
Dec 22 $ 87,582.24
-1.15%
$ 3.69 billion $ 4.13 billion
Dec 15 $ 88,267.3
+0.06%
$ 3.72 billion $ 6.42 billion
Dec 8 $ 90,142.61
-0.27%
$ 3.7 billion $ 5.4 billion
Dec 1 $ 89,244.01
-1.29%
$ 3.72 billion $ 49.87 billion
Nov 24 $ 90,820.98
+4.58%
$ 3.92 billion $ 65.11 billion
Nov 17 $ 85,126.88
-9.65%
$ 3.95 billion $ 58.84 billion
Nov 10 $ 95,574.55
-8.76%
$ 4.32 billion $ 48.05 billion
Nov 3 $ 102,299.94
-7.42%
$ 4.8 billion $ 48.52 billion
Oct 27 $ 110,081.62
-3.90%
$ 4.9 billion $ 30.26 billion
Oct 20 $ 111,634.48
+2.72%
$ 5.05 billion $ 24.39 billion
Oct 13 $ 107,102.94
-6.92%
$ 4.67 billion $ 13.25 billion
Oct 6 $ 110,924.76
-10.12%
$ 4.99 billion $ 2.3 billion
Sep 29 $ 122,350.65
+9.13%
$ 4.8 billion $ 4.24 billion
Sep 22 $ 109,608.6
-5.05%
$ 4.09 billion $ 2.49 billion
Sep 15 $ 115,918.92
+0.43%
$ 4.13 billion $ 2.35 billion
Sep 8 $ 115,952.4
+4.29%
$ 3.91 billion $ 2.3 billion
Sep 1 $ 110,269.67
+1.78%
$ 3.59 billion $ 2.27 billion
Aug 25 $ 108,635.81
-4.31%
$ 3.65 billion $ 2.62 billion
Aug 18 $ 115,175.11
-2.04%
$ 3.35 billion $ 2.81 billion
Aug 11 $ 117,578.7
-1.39%
$ 3.59 billion $ 3.28 billion
Aug 4 $ 116,511.56
+2.00%
$ 3.85 billion $ 1.93 billion
Jul 28 $ 112,880.13
-5.48%
$ 3.77 billion $ 2.45 billion
Jul 21 $ 117,930.52
+0.46%
$ 3.85 billion $ 2.57 billion
Jul 14 $ 117,894.1
-0.78%
$ 3.48 billion $ 2.57 billion
Jul 7 $ 117,352.51
+7.50%
$ 3.81 billion $ 1.62 billion
Jun 30 $ 108,219.88
-0.15%
$ 3.15 billion $ 1.2 billion
Jun 23 $ 107,366.59
+6.47%
$ 3.05 billion $ 1.48 billion
Jun 16 $ 101,209.31
-4.08%
$ 2.83 billion $ 1.55 billion
Download