🆗-CULT Historical Data

🆗-CULT
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₆456
+1.36%
$ -- $ 0
Aug 10, 2025 $ 0.0₆449
-0.50%
$ 44,885 $ 0
Aug 9, 2025 $ 0.0₆45
-0.85%
$ 45,016 $ 20
Aug 2, 2025 $ 0.0₆372
+0.77%
$ -- $ 0.1
Aug 1, 2025 $ 0.0₆367
-6.30%
$ 36,941 $ 0.1
Jul 31, 2025 $ 0.0₆393
-1.23%
$ 39,334 $ 1
Jul 10, 2025 $ 0.0₆296
+0.39%
$ -- $ 0
Jul 9, 2025 $ 0.0₆296
+6.20%
$ 29,570 $ 5
Jul 8, 2025 $ 0.0₆278
+2.52%
$ 27,845 $ 50
Jul 7, 2025 $ 0.0₆271
-1.08%
$ 27,146 $ 10
Jul 6, 2025 $ 0.0₆274
+1.86%
$ 27,393 $ 10
Jul 5, 2025 $ 0.0₆269
+0.49%
$ 26,915 $ 0
Jul 4, 2025 $ 0.0₆268
-2.03%
$ 26,834 $ 1
Jul 3, 2025 $ 0.0₆277
+0.73%
$ 27,728 $ 12
Jul 2, 2025 $ 0.0₆276
+7.39%
$ 27,617 $ 29
Jul 1, 2025 $ 0.0₆258
-2.14%
$ 25,661 $ 27
Jun 30, 2025 $ 0.0₆267
-0.50%
$ 26,703 $ 17
Jun 29, 2025 $ 0.0₆268
+2.86%
$ 26,821 $ 53
Jun 28, 2025 $ 0.0₆261
+0.48%
$ 26,075 $ 12
Jun 27, 2025 $ 0.0₆259
-0.60%
$ 25,898 $ 92
Jun 26, 2025 $ 0.0₆26
-0.10%
$ 26,040 $ 0
Jun 25, 2025 $ 0.0₆261
-1.23%
$ 26,063 $ 0
Jun 24, 2025 $ 0.0₆263
+0.61%
$ 26,323 $ 2
Jun 23, 2025 $ 0.0₆261
+8.53%
$ 26,094 $ 15
Jun 22, 2025 $ 0.0₆241
-1.66%
$ 24,066 $ 0.1
Jun 21, 2025 $ 0.0₆243
-6.62%
$ 24,266 $ 1,046
Jun 20, 2025 $ 0.0₆26
-6.71%
$ 25,951 $ 268
Jun 19, 2025 $ 0.0₆278
+0.01%
$ 27,820 $ 0
Jun 18, 2025 $ 0.0₆278
+0.17%
$ 27,788 $ 1
Jun 17, 2025 $ 0.0₆278
-1.22%
$ 27,762 $ 46
Jun 16, 2025 $ 0.0₆283
+0.71%
$ 28,276 $ 36
Jun 15, 2025 $ 0.0₆281
+0.61%
$ 28,073 $ 196
Jun 14, 2025 $ 0.0₆28
-1.55%
$ -- $ 606
Jun 13, 2025 $ 0.0₆284
-7.24%
$ 28,421 $ 637
Jun 12, 2025 $ 0.0₆307
-3.75%
$ 30,682 $ 198
Jun 11, 2025 $ 0.0₆289
-1.53%
$ -- $ 162
Jun 10, 2025 $ 0.0₆292
+2.73%
$ 29,188 $ 481
Jun 9, 2025 $ 0.0₆283
+5.80%
$ 28,268 $ 49
Jun 8, 2025 $ 0.0₆267
-2.44%
$ 26,692 $ 254
Jun 7, 2025 $ 0.0₆274
-2.81%
$ -- $ 19,108
Download