CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
Today $0.0000318
+0.00%
$10.37 million $4,080
Yesterday $0.0000322
-1.59%
$10.5 million $4,594
Aug 21, 2026 $0.0000328
+8.53%
$10.67 million $2,399
Aug 20, 2026 $0.0000302
+5.77%
$9.83 million $1,752
Aug 19, 2026 $0.0000285
+4.93%
$9.3 million $2,182
Aug 18, 2026 $0.0000272
-1.59%
$8.86 million $362
Aug 17, 2026 $0.0000276
+0.63%
$9 million $721
Aug 16, 2026 $0.0000275
-1.23%
$8.95 million $929
Aug 15, 2026 $0.0000278
+1.34%
$9.06 million $879
Aug 14, 2026 $0.0000274
-0.03%
$8.94 million $893
Aug 13, 2026 $0.0000274
+0.66%
$8.94 million $2,010
Aug 12, 2026 $0.0000273
+0.07%
$8.88 million $3,611
Aug 11, 2026 $0.0000273
+0.39%
$8.88 million $2,394
Aug 10, 2026 $0.0000271
-2.25%
$8.84 million $2,198
Aug 9, 2026 $0.0000278
-0.73%
$9.05 million $2,275
Aug 8, 2026 $0.000028
-0.81%
$9.09 million $8,493
Aug 7, 2026 $0.0000283
-2.94%
$9.19 million $4,702
Aug 6, 2026 $0.0000291
-0.81%
$9.49 million $1,381
Aug 5, 2026 $0.0000294
-1.36%
$9.57 million $1,764
Aug 4, 2026 $0.0000298
-0.04%
$9.7 million $1,450
Aug 3, 2026 $0.0000298
+0.34%
$9.7 million $2,249
Aug 2, 2026 $0.0000297
-0.14%
$9.67 million $1,052
Aug 1, 2026 $0.0000297
+0.21%
$9.68 million $1,263
Jul 31, 2026 $0.0000297
-2.47%
$9.66 million $2,343
Jul 30, 2026 $0.0000304
+0.96%
$9.91 million $1,306
Jul 29, 2026 $0.0000301
-1.58%
$9.82 million $1,242
Jul 28, 2026 $0.0000306
-0.70%
$9.97 million $1,512
Jul 27, 2026 $0.0000308
-0.92%
$10.04 million $2,270
Jul 26, 2026 $0.0000311
-0.02%
$10.14 million $1,762
Jul 25, 2026 $0.0000311
-0.41%
$10.14 million $848
Jul 24, 2026 $0.0000312
-0.06%
$10.18 million $1,965
Jul 23, 2026 $0.0000313
-1.05%
$10.19 million $2,089
Jul 22, 2026 $0.0000316
-0.41%
$10.29 million $1,959
Jul 21, 2026 $0.0000317
+1.18%
$10.34 million $1,811
Jul 20, 2026 $0.0000314
-1.73%
$10.22 million $2,897
Jul 19, 2026 $0.0000319
-0.29%
$10.39 million $1,635
Jul 18, 2026 $0.000032
-1.90%
$10.42 million $6,944
Jul 17, 2026 $0.0000326
+0.02%
$10.63 million $9,273
Jul 16, 2026 $0.0000325
+3.09%
$10.62 million $19,877
Jul 15, 2026 $0.0000315
+0.05%
$10.28 million $1,983
Jul 14, 2026 $0.0000315
+0.59%
$10.27 million $2,459
Jul 13, 2026 $0.0000313
-1.13%
$10.21 million $2,021
Jul 12, 2026 $0.0000317
-0.78%
$10.33 million $1,231
Jul 11, 2026 $0.000032
+0.50%
$10.41 million $1,691
Jul 10, 2026 $0.0000318
-0.38%
$10.36 million $2,116
Jul 9, 2026 $0.0000319
-0.45%
$10.4 million $1,429
Jul 8, 2026 $0.0000321
-1.86%
$10.45 million $1,166
Jul 7, 2026 $0.0000327
-1.37%
$10.64 million $2,244
Jul 6, 2026 $0.0000331
-1.26%
$10.79 million $2,630
Jul 5, 2026 $0.0000335
-0.64%
$10.93 million $2,828
Download