Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000228
+0.00%
$7.43 million $1,973
Yesterday $0.0000229
-3.45%
$7.46 million $1,459
Nov 11, 2026 $0.0000237
+0.67%
$7.72 million $2,383
Nov 10, 2026 $0.0000236
-2.01%
$7.67 million $2,138
Nov 9, 2026 $0.000024
+0.42%
$7.83 million $813
Nov 8, 2026 $0.0000239
-1.82%
$7.8 million $554
Nov 7, 2026 $0.0000244
-2.40%
$7.94 million $841
Nov 6, 2026 $0.000025
+1.09%
$8.14 million $1,185
Nov 5, 2026 $0.0000247
-3.88%
$8.05 million $709
Nov 4, 2026 $0.0000257
+1.20%
$8.37 million $6,109
Nov 3, 2026 $0.0000254
+0.21%
$8.28 million $909
Nov 2, 2026 $0.0000253
-0.51%
$8.26 million $1,295
Nov 1, 2026 $0.0000255
-0.18%
$8.3 million $457
Oct 31, 2026 $0.0000255
-0.45%
$8.32 million $1,154
Oct 30, 2026 $0.0000256
-1.02%
$8.35 million $1,414
Oct 29, 2026 $0.0000259
-1.80%
$8.44 million $793
Oct 28, 2026 $0.0000264
+0.15%
$8.59 million $746
Oct 27, 2026 $0.0000263
-0.52%
$8.58 million $1,110
Oct 26, 2026 $0.0000265
-1.19%
$8.63 million $626
Oct 25, 2026 $0.0000268
-1.38%
$8.73 million $504
Oct 24, 2026 $0.0000272
-0.36%
$8.85 million $876
Oct 23, 2026 $0.0000273
-1.10%
$8.88 million $699
Oct 22, 2026 $0.0000276
-1.30%
$8.98 million $3,233
Oct 21, 2026 $0.0000279
+2.85%
$9.1 million $2,028
Oct 20, 2026 $0.0000272
-1.46%
$8.85 million $1,737
Oct 19, 2026 $0.0000276
+1.51%
$8.98 million $1,508
Oct 18, 2026 $0.0000272
-0.45%
$8.85 million $1,457
Oct 17, 2026 $0.0000273
-2.26%
$8.89 million $1,111
Oct 16, 2026 $0.0000279
+0.12%
$9.09 million $2,504
Oct 15, 2026 $0.0000279
-0.20%
$9.08 million $3,405
Oct 14, 2026 $0.0000279
-1.99%
$9.1 million $3,460
Oct 13, 2026 $0.0000285
-1.96%
$9.28 million $6,659
Oct 12, 2026 $0.0000291
-3.70%
$9.47 million $8,805
Oct 11, 2026 $0.0000302
-0.35%
$9.83 million $2,204
Oct 10, 2026 $0.0000303
-1.44%
$9.87 million $5,596
Oct 9, 2026 $0.0000307
+0.32%
$10.01 million $2,005
Oct 8, 2026 $0.0000306
-2.64%
$9.98 million $5,489
Oct 7, 2026 $0.0000315
-4.70%
$10.25 million $5,343
Oct 6, 2026 $0.000033
-1.52%
$10.75 million $2,136
Oct 5, 2026 $0.0000335
+0.86%
$10.92 million $5,869
Oct 4, 2026 $0.0000332
+1.21%
$10.83 million $5,923
Oct 3, 2026 $0.0000328
-0.12%
$10.7 million $1,988
Oct 2, 2026 $0.0000329
-1.12%
$10.71 million $5,881
Oct 1, 2026 $0.0000332
-0.44%
$10.83 million $6,281
Sep 30, 2026 $0.0000333
+0.71%
$10.86 million $5,773
Sep 29, 2026 $0.0000331
-1.48%
$10.78 million $8,371
Sep 28, 2026 $0.0000336
+1.41%
$10.95 million $8,000
Sep 27, 2026 $0.0000331
-0.23%
$10.79 million $3,202
Sep 26, 2026 $0.0000332
+0.10%
$10.82 million $3,670
Sep 25, 2026 $0.0000332
+3.50%
$10.81 million $4,383
Download