CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000312
+0.00%
$ 10.18 million $ 6,196
Yesterday $ 0.0000344
-0.73%
$ 11.21 million $ 8,308
Jun 19, 2026 $ 0.0000347
+1.95%
$ 11.3 million $ 11,460
Jun 18, 2026 $ 0.000034
-4.65%
$ 11.08 million $ 12,518
Jun 17, 2026 $ 0.0000356
+4.29%
$ 11.61 million $ 10,464
Jun 16, 2026 $ 0.0000343
-4.96%
$ 11.16 million $ 8,267
Jun 15, 2026 $ 0.000036
+3.23%
$ 11.74 million $ 5,173
Jun 14, 2026 $ 0.0000349
+0.69%
$ 11.38 million $ 6,086
Jun 13, 2026 $ 0.0000348
+0.64%
$ 11.3 million $ 15,102
Jun 12, 2026 $ 0.0000345
-3.25%
$ 11.25 million $ 12,704
Jun 11, 2026 $ 0.0000357
+16.36%
$ 11.63 million $ 27,502
Jun 10, 2026 $ 0.0000307
-9.75%
$ 10 million $ 29,358
Jun 9, 2026 $ 0.000034
+6.30%
$ 11.08 million $ 41,181
Jun 8, 2026 $ 0.000032
-9.99%
$ 10.42 million $ 33,009
Jun 7, 2026 $ 0.0000356
+20.52%
$ 11.59 million $ 32,629
Jun 6, 2026 $ 0.0000295
-11.15%
$ 9.62 million $ 29,542
Jun 5, 2026 $ 0.0000332
-4.84%
$ 10.83 million $ 37,723
Jun 4, 2026 $ 0.0000349
+0.65%
$ 11.38 million $ 43,913
Jun 3, 2026 $ 0.0000347
+9.20%
$ 11.31 million $ 45,567
Jun 2, 2026 $ 0.0000319
-17.61%
$ 10.39 million $ 34,138
Jun 1, 2026 $ 0.0000386
+12.74%
$ 12.56 million $ 35,474
May 31, 2026 $ 0.0000342
-11.28%
$ 11.14 million $ 37,313
May 30, 2026 $ 0.0000385
+12.05%
$ 12.56 million $ 35,537
May 29, 2026 $ 0.0000344
-6.61%
$ 11.21 million $ 36,839
May 28, 2026 $ 0.0000368
+7.35%
$ 12 million $ 35,243
May 27, 2026 $ 0.0000344
-2.30%
$ 11.2 million $ 41,139
May 26, 2026 $ 0.0000352
-1.40%
$ 11.46 million $ 42,727
May 25, 2026 $ 0.0000357
+0.28%
$ 11.62 million $ 53,678
May 24, 2026 $ 0.0000356
-1.04%
$ 11.59 million $ 50,264
May 23, 2026 $ 0.000036
+2.45%
$ 11.72 million $ 44,859
May 22, 2026 $ 0.000035
-3.53%
$ 11.44 million $ 40,725
May 21, 2026 $ 0.0000363
+0.58%
$ 11.83 million $ 48,687
May 20, 2026 $ 0.0000361
+0.26%
$ 11.77 million $ 43,830
May 19, 2026 $ 0.000036
-0.22%
$ 11.74 million $ 53,034
May 18, 2026 $ 0.0000361
-0.06%
$ 11.76 million $ 44,869
May 17, 2026 $ 0.0000361
-2.20%
$ 11.77 million $ 45,428
May 16, 2026 $ 0.0000369
-1.92%
$ 12.04 million $ 46,762
May 15, 2026 $ 0.0000377
-2.73%
$ 12.27 million $ 52,313
May 14, 2026 $ 0.0000387
+0.96%
$ 12.62 million $ 54,585
May 13, 2026 $ 0.0000384
-0.99%
$ 12.5 million $ 54,467
May 12, 2026 $ 0.0000388
-2.33%
$ 12.62 million $ 62,954
May 11, 2026 $ 0.0000397
-0.50%
$ 12.94 million $ 61,208
May 10, 2026 $ 0.0000399
+1.78%
$ 13 million $ 53,568
May 9, 2026 $ 0.0000392
+1.34%
$ 12.77 million $ 50,144
May 8, 2026 $ 0.0000387
+0.11%
$ 12.6 million $ 59,768
May 7, 2026 $ 0.0000387
-2.30%
$ 12.59 million $ 45,578
May 6, 2026 $ 0.0000395
-0.65%
$ 12.88 million $ 47,444
May 5, 2026 $ 0.0000398
+17.21%
$ 12.96 million $ 47,100
May 4, 2026 $ 0.0000339
+1.04%
$ 11.06 million $ 2,844
May 3, 2026 $ 0.0000393
+0.28%
$ 12.8 million $ 44,965
Download