CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000395
+0.00%
$ 12.87 million $ 45,042
Apr 9, 2026 $ 0.0000354
+4.16%
$ 11.53 million $ 3,284
Apr 8, 2026 $ 0.0000339
-2.28%
$ 11.05 million $ 40,266
Apr 7, 2026 $ 0.0000347
+2.14%
$ 11.31 million $ 41,403
Apr 6, 2026 $ 0.000034
-11.90%
$ 11.06 million $ 40,202
Apr 5, 2026 $ 0.0000387
+8.53%
$ 12.62 million $ 37,272
Apr 4, 2026 $ 0.0000333
-7.31%
$ 10.86 million $ 37,008
Apr 3, 2026 $ 0.000036
-4.06%
$ 11.72 million $ 4,474
Apr 2, 2026 $ 0.0000375
+7.85%
$ 12.21 million $ 40,463
Apr 1, 2026 $ 0.0000348
-12.03%
$ 11.32 million $ 41,452
Mar 31, 2026 $ 0.0000395
+13.77%
$ 12.86 million $ 37,388
Mar 30, 2026 $ 0.0000347
-12.78%
$ 11.31 million $ 38,389
Mar 29, 2026 $ 0.0000397
-0.91%
$ 12.94 million $ 39,654
Mar 28, 2026 $ 0.0000401
+1.05%
$ 13.07 million $ 36,960
Mar 27, 2026 $ 0.0000397
+12.19%
$ 12.94 million $ 43,479
Mar 26, 2026 $ 0.000035
-17.41%
$ 11.42 million $ 38,764
Mar 25, 2026 $ 0.0000422
+10.10%
$ 13.75 million $ 42,944
Mar 24, 2026 $ 0.0000383
-0.31%
$ 12.49 million $ 46,524
Mar 23, 2026 $ 0.0000385
-6.36%
$ 12.53 million $ 44,218
Mar 22, 2026 $ 0.0000411
+13.80%
$ 13.38 million $ 43,460
Mar 21, 2026 $ 0.0000361
-12.93%
$ 11.76 million $ 40,178
Mar 20, 2026 $ 0.0000415
+1.31%
$ 13.51 million $ 39,967
Mar 19, 2026 $ 0.0000409
+2.26%
$ 13.33 million $ 43,233
Mar 18, 2026 $ 0.00004
+1.84%
$ 13.04 million $ 8,375
Mar 17, 2026 $ 0.0000393
-1.78%
$ 12.81 million $ 46,969
Mar 16, 2026 $ 0.00004
+2.88%
$ 13.04 million $ 50,412
Mar 15, 2026 $ 0.0000389
-3.63%
$ 12.67 million $ 42,378
Mar 14, 2026 $ 0.0000404
-2.46%
$ 13.15 million $ 3,691
Mar 13, 2026 $ 0.0000414
+8.93%
$ 13.48 million $ 40,012
Mar 12, 2026 $ 0.000038
-9.54%
$ 12.38 million $ 45,421
Mar 11, 2026 $ 0.0000424
+9.52%
$ 13.8 million $ 38,611
Mar 10, 2026 $ 0.0000387
+1.75%
$ 12.6 million $ 8,032
Mar 9, 2026 $ 0.000038
+10.83%
$ 12.39 million $ 13,801
Mar 8, 2026 $ 0.0000341
-12.39%
$ 11.1 million $ 33,540
Mar 7, 2026 $ 0.0000389
-0.82%
$ 12.67 million $ 50,910
Mar 6, 2026 $ 0.0000392
-3.47%
$ 12.78 million $ 51,828
Mar 5, 2026 $ 0.0000406
-3.34%
$ 13.24 million $ 47,025
Mar 4, 2026 $ 0.0000418
+4.80%
$ 13.61 million $ 43,241
Mar 3, 2026 $ 0.0000399
+4.59%
$ 12.99 million $ 54,628
Mar 2, 2026 $ 0.0000407
+11.32%
$ 13.26 million $ 47,335
Mar 1, 2026 $ 0.0000366
-4.60%
$ 11.91 million $ 39,339
Feb 28, 2026 $ 0.0000383
-4.14%
$ 12.49 million $ 41,859
Feb 27, 2026 $ 0.00004
-2.63%
$ 13.02 million $ 44,037
Feb 26, 2026 $ 0.0000411
+0.46%
$ 13.38 million $ 55,620
Feb 25, 2026 $ 0.0000409
+11.92%
$ 13.31 million $ 65,626
Feb 24, 2026 $ 0.0000364
-1.03%
$ 11.85 million $ 21,106
Feb 23, 2026 $ 0.0000374
-0.20%
$ 12.18 million $ 47,123
Feb 22, 2026 $ 0.0000375
-4.73%
$ 12.21 million $ 37,375
Feb 21, 2026 $ 0.0000393
-2.69%
$ 12.82 million $ 36,705
Feb 20, 2026 $ 0.0000404
-6.83%
$ 13.17 million $ 5,295
Download