CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000394
+0.00%
$ 12.85 million $ 55,487
Yesterday $ 0.0000399
+1.78%
$ 13 million $ 53,568
May 9, 2026 $ 0.0000392
+1.34%
$ 12.77 million $ 50,144
May 8, 2026 $ 0.0000387
+0.11%
$ 12.6 million $ 59,768
May 7, 2026 $ 0.0000387
-2.30%
$ 12.59 million $ 45,578
May 6, 2026 $ 0.0000395
-0.65%
$ 12.88 million $ 47,444
May 5, 2026 $ 0.0000398
+17.21%
$ 12.96 million $ 47,100
May 4, 2026 $ 0.0000339
+1.04%
$ 11.06 million $ 2,844
May 3, 2026 $ 0.0000393
+0.28%
$ 12.8 million $ 44,965
May 2, 2026 $ 0.0000392
+1.13%
$ 12.77 million $ 44,847
May 1, 2026 $ 0.0000387
+13.39%
$ 12.62 million $ 44,966
Apr 30, 2026 $ 0.0000342
-10.35%
$ 11.13 million $ 2,182
Apr 29, 2026 $ 0.0000381
+9.54%
$ 12.42 million $ 44,101
Apr 28, 2026 $ 0.0000348
-10.37%
$ 11.34 million $ 1,720
Apr 27, 2026 $ 0.0000388
-3.36%
$ 12.63 million $ 45,973
Apr 26, 2026 $ 0.0000401
+13.77%
$ 13.07 million $ 45,848
Apr 25, 2026 $ 0.0000353
-0.28%
$ 11.49 million $ 1,455
Apr 24, 2026 $ 0.0000354
+0.17%
$ 11.52 million $ 3,146
Apr 23, 2026 $ 0.0000353
-11.99%
$ 11.5 million $ 2,802
Apr 22, 2026 $ 0.0000401
+2.08%
$ 13.08 million $ 46,988
Apr 21, 2026 $ 0.0000393
+0.48%
$ 12.8 million $ 45,667
Apr 20, 2026 $ 0.0000391
+1.96%
$ 12.73 million $ 45,590
Apr 19, 2026 $ 0.0000383
-3.43%
$ 12.48 million $ 44,359
Apr 18, 2026 $ 0.0000397
-2.54%
$ 12.94 million $ 46,637
Apr 17, 2026 $ 0.0000408
+3.14%
$ 13.28 million $ 48,705
Apr 16, 2026 $ 0.0000395
-0.78%
$ 12.88 million $ 48,419
Apr 15, 2026 $ 0.0000398
+1.72%
$ 12.97 million $ 46,305
Apr 14, 2026 $ 0.0000392
-2.12%
$ 12.76 million $ 46,349
Apr 13, 2026 $ 0.00004
+7.62%
$ 13.05 million $ 46,997
Apr 12, 2026 $ 0.0000369
+7.78%
$ 12.12 million $ 38,006
Apr 11, 2026 $ 0.0000342
-2.02%
$ 11.16 million $ 42,285
Apr 10, 2026 $ 0.000035
-1.22%
$ 11.39 million $ 47,780
Apr 9, 2026 $ 0.0000354
+4.16%
$ 11.53 million $ 3,284
Apr 8, 2026 $ 0.0000339
-2.28%
$ 11.05 million $ 40,266
Apr 7, 2026 $ 0.0000347
+2.14%
$ 11.31 million $ 41,403
Apr 6, 2026 $ 0.000034
-11.90%
$ 11.06 million $ 40,202
Apr 5, 2026 $ 0.0000387
+8.53%
$ 12.62 million $ 37,272
Apr 4, 2026 $ 0.0000333
-7.31%
$ 10.86 million $ 37,008
Apr 3, 2026 $ 0.000036
-4.06%
$ 11.72 million $ 4,474
Apr 2, 2026 $ 0.0000375
+7.85%
$ 12.21 million $ 40,463
Apr 1, 2026 $ 0.0000348
-12.03%
$ 11.32 million $ 41,452
Mar 31, 2026 $ 0.0000395
+13.77%
$ 12.86 million $ 37,388
Mar 30, 2026 $ 0.0000347
-12.78%
$ 11.31 million $ 38,389
Mar 29, 2026 $ 0.0000397
-0.91%
$ 12.94 million $ 39,654
Mar 28, 2026 $ 0.0000401
+1.05%
$ 13.07 million $ 36,960
Mar 27, 2026 $ 0.0000397
+12.19%
$ 12.94 million $ 43,479
Mar 26, 2026 $ 0.000035
-17.41%
$ 11.42 million $ 38,764
Mar 25, 2026 $ 0.0000422
+10.10%
$ 13.75 million $ 42,944
Mar 24, 2026 $ 0.0000383
-0.31%
$ 12.49 million $ 46,524
Mar 23, 2026 $ 0.0000385
-6.36%
$ 12.53 million $ 44,218
Download