CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000319
+0.00%
$ 10.39 million $ 1,309
Yesterday $ 0.0000318
-0.38%
$ 10.36 million $ 2,116
Jul 9, 2026 $ 0.0000319
-0.45%
$ 10.4 million $ 1,429
Jul 8, 2026 $ 0.0000321
-1.86%
$ 10.45 million $ 1,166
Jul 7, 2026 $ 0.0000327
-1.37%
$ 10.64 million $ 2,244
Jul 6, 2026 $ 0.0000331
-1.26%
$ 10.79 million $ 2,630
Jul 5, 2026 $ 0.0000335
-0.64%
$ 10.93 million $ 2,828
Jul 4, 2026 $ 0.0000338
-0.62%
$ 11 million $ 2,686
Jul 3, 2026 $ 0.000034
+4.97%
$ 11.07 million $ 4,834
Jul 2, 2026 $ 0.0000324
+0.17%
$ 10.54 million $ 1,919
Jul 1, 2026 $ 0.0000323
+1.99%
$ 10.53 million $ 2,223
Jun 30, 2026 $ 0.0000317
-1.90%
$ 10.32 million $ 3,769
Jun 29, 2026 $ 0.0000323
+0.15%
$ 10.52 million $ 2,131
Jun 28, 2026 $ 0.0000322
-1.43%
$ 10.5 million $ 1,606
Jun 27, 2026 $ 0.0000327
-0.07%
$ 10.66 million $ 2,593
Jun 26, 2026 $ 0.0000327
-0.07%
$ 10.66 million $ 2,800
Jun 25, 2026 $ 0.0000328
-1.77%
$ 10.67 million $ 4,008
Jun 24, 2026 $ 0.0000334
-0.56%
$ 10.88 million $ 3,091
Jun 23, 2026 $ 0.0000336
-2.78%
$ 10.94 million $ 3,896
Jun 22, 2026 $ 0.0000345
+3.63%
$ 11.25 million $ 1,853
Jun 21, 2026 $ 0.0000333
-3.15%
$ 10.86 million $ 2,773
Jun 20, 2026 $ 0.0000344
-0.73%
$ 11.21 million $ 8,308
Jun 19, 2026 $ 0.0000347
+1.95%
$ 11.3 million $ 11,460
Jun 18, 2026 $ 0.000034
-4.65%
$ 11.08 million $ 12,518
Jun 17, 2026 $ 0.0000356
+4.29%
$ 11.61 million $ 10,464
Jun 16, 2026 $ 0.0000343
-4.96%
$ 11.16 million $ 8,267
Jun 15, 2026 $ 0.000036
+3.23%
$ 11.74 million $ 5,173
Jun 14, 2026 $ 0.0000349
+0.69%
$ 11.38 million $ 6,086
Jun 13, 2026 $ 0.0000348
+0.64%
$ 11.3 million $ 15,102
Jun 12, 2026 $ 0.0000345
-3.25%
$ 11.25 million $ 12,704
Jun 11, 2026 $ 0.0000357
+16.36%
$ 11.63 million $ 27,502
Jun 10, 2026 $ 0.0000307
-9.75%
$ 10 million $ 29,358
Jun 9, 2026 $ 0.000034
+6.30%
$ 11.08 million $ 41,181
Jun 8, 2026 $ 0.000032
-9.99%
$ 10.42 million $ 33,009
Jun 7, 2026 $ 0.0000356
+20.52%
$ 11.59 million $ 32,629
Jun 6, 2026 $ 0.0000295
-11.15%
$ 9.62 million $ 29,542
Jun 5, 2026 $ 0.0000332
-4.84%
$ 10.83 million $ 37,723
Jun 4, 2026 $ 0.0000349
+0.65%
$ 11.38 million $ 43,913
Jun 3, 2026 $ 0.0000347
+9.20%
$ 11.31 million $ 45,567
Jun 2, 2026 $ 0.0000319
-17.61%
$ 10.39 million $ 34,138
Jun 1, 2026 $ 0.0000386
+12.74%
$ 12.56 million $ 35,474
May 31, 2026 $ 0.0000342
-11.28%
$ 11.14 million $ 37,313
May 30, 2026 $ 0.0000385
+12.05%
$ 12.56 million $ 35,537
May 29, 2026 $ 0.0000344
-6.61%
$ 11.21 million $ 36,839
May 28, 2026 $ 0.0000368
+7.35%
$ 12 million $ 35,243
May 27, 2026 $ 0.0000344
-2.30%
$ 11.2 million $ 41,139
May 26, 2026 $ 0.0000352
-1.40%
$ 11.46 million $ 42,727
May 25, 2026 $ 0.0000357
+0.28%
$ 11.62 million $ 53,678
May 24, 2026 $ 0.0000356
-1.04%
$ 11.59 million $ 50,264
May 23, 2026 $ 0.000036
+2.45%
$ 11.72 million $ 44,859
Download