CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000381
+0.00%
$ 12.41 million $ 36,782
Yesterday $ 0.0000385
+12.05%
$ 12.56 million $ 35,537
May 29, 2026 $ 0.0000344
-6.61%
$ 11.21 million $ 36,839
May 28, 2026 $ 0.0000368
+7.35%
$ 12 million $ 35,243
May 27, 2026 $ 0.0000344
-2.30%
$ 11.2 million $ 41,139
May 26, 2026 $ 0.0000352
-1.40%
$ 11.46 million $ 42,727
May 25, 2026 $ 0.0000357
+0.28%
$ 11.62 million $ 53,678
May 24, 2026 $ 0.0000356
-1.04%
$ 11.59 million $ 50,264
May 23, 2026 $ 0.000036
+2.45%
$ 11.72 million $ 44,859
May 22, 2026 $ 0.000035
-3.53%
$ 11.44 million $ 40,725
May 21, 2026 $ 0.0000363
+0.58%
$ 11.83 million $ 48,687
May 20, 2026 $ 0.0000361
+0.26%
$ 11.77 million $ 43,830
May 19, 2026 $ 0.000036
-0.22%
$ 11.74 million $ 53,034
May 18, 2026 $ 0.0000361
-0.06%
$ 11.76 million $ 44,869
May 17, 2026 $ 0.0000361
-2.20%
$ 11.77 million $ 45,428
May 16, 2026 $ 0.0000369
-1.92%
$ 12.04 million $ 46,762
May 15, 2026 $ 0.0000377
-2.73%
$ 12.27 million $ 52,313
May 14, 2026 $ 0.0000387
+0.96%
$ 12.62 million $ 54,585
May 13, 2026 $ 0.0000384
-0.99%
$ 12.5 million $ 54,467
May 12, 2026 $ 0.0000388
-2.33%
$ 12.62 million $ 62,954
May 11, 2026 $ 0.0000397
-0.50%
$ 12.94 million $ 61,208
May 10, 2026 $ 0.0000399
+1.78%
$ 13 million $ 53,568
May 9, 2026 $ 0.0000392
+1.34%
$ 12.77 million $ 50,144
May 8, 2026 $ 0.0000387
+0.11%
$ 12.6 million $ 59,768
May 7, 2026 $ 0.0000387
-2.30%
$ 12.59 million $ 45,578
May 6, 2026 $ 0.0000395
-0.65%
$ 12.88 million $ 47,444
May 5, 2026 $ 0.0000398
+17.21%
$ 12.96 million $ 47,100
May 4, 2026 $ 0.0000339
+1.04%
$ 11.06 million $ 2,844
May 3, 2026 $ 0.0000393
+0.28%
$ 12.8 million $ 44,965
May 2, 2026 $ 0.0000392
+1.13%
$ 12.77 million $ 44,847
May 1, 2026 $ 0.0000387
+13.39%
$ 12.62 million $ 44,966
Apr 30, 2026 $ 0.0000342
-10.35%
$ 11.13 million $ 2,182
Apr 29, 2026 $ 0.0000381
+9.54%
$ 12.42 million $ 44,101
Apr 28, 2026 $ 0.0000348
-10.37%
$ 11.34 million $ 1,720
Apr 27, 2026 $ 0.0000388
-3.36%
$ 12.63 million $ 45,973
Apr 26, 2026 $ 0.0000401
+13.77%
$ 13.07 million $ 45,848
Apr 25, 2026 $ 0.0000353
-0.28%
$ 11.49 million $ 1,455
Apr 24, 2026 $ 0.0000354
+0.17%
$ 11.52 million $ 3,146
Apr 23, 2026 $ 0.0000353
-11.99%
$ 11.5 million $ 2,802
Apr 22, 2026 $ 0.0000401
+2.08%
$ 13.08 million $ 46,988
Apr 21, 2026 $ 0.0000393
+0.48%
$ 12.8 million $ 45,667
Apr 20, 2026 $ 0.0000391
+1.96%
$ 12.73 million $ 45,590
Apr 19, 2026 $ 0.0000383
-3.43%
$ 12.48 million $ 44,359
Apr 18, 2026 $ 0.0000397
-2.54%
$ 12.94 million $ 46,637
Apr 17, 2026 $ 0.0000408
+3.14%
$ 13.28 million $ 48,705
Apr 16, 2026 $ 0.0000395
-0.78%
$ 12.88 million $ 48,419
Apr 15, 2026 $ 0.0000398
+1.72%
$ 12.97 million $ 46,305
Apr 14, 2026 $ 0.0000392
-2.12%
$ 12.76 million $ 46,349
Apr 13, 2026 $ 0.00004
+7.62%
$ 13.05 million $ 46,997
Apr 12, 2026 $ 0.0000369
+7.78%
$ 12.12 million $ 38,006
Download