Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0000276
+0.00%
$9 million $1,194
Today, at 12 PM $0.0000278
+0.71%
$9.06 million $1,188
Today, at 11 AM $0.0000276
+0.00%
$9 million $1,317
Today, at 10 AM $0.0000276
-0.13%
$9 million $1,425
Today, at 9 AM $0.0000277
+0.12%
$9.01 million $3,028
Today, at 8 AM $0.0000276
-0.60%
$9 million $3,290
Today, at 7 AM $0.0000278
+0.08%
$9.06 million $3,319
Today, at 6 AM $0.0000278
+0.47%
$9.05 million $3,194
Today, at 5 AM $0.0000276
-0.12%
$9.01 million $3,069
Today, at 4 AM $0.0000277
-0.01%
$9.02 million $3,065
Today, at 3 AM $0.0000277
+0.37%
$9.02 million $3,143
Today, at 2 AM $0.0000276
-0.13%
$8.98 million $3,192
Today, at 1 AM $0.0000276
-0.09%
$9 million $3,262
Today, at 12 AM $0.0000276
+0.26%
$9 million $3,255
Yesterday, at 11 PM $0.0000276
+0.13%
$8.98 million $3,233
Yesterday, at 10 PM $0.0000275
-0.06%
$8.97 million $3,316
Yesterday, at 9 PM $0.0000275
-0.07%
$8.97 million $3,363
Yesterday, at 8 PM $0.0000276
+0.12%
$8.98 million $3,123
Yesterday, at 7 PM $0.0000275
-0.13%
$8.97 million $3,060
Yesterday, at 6 PM $0.0000276
-0.23%
$8.98 million $3,165
Yesterday, at 5 PM $0.0000276
+0.18%
$9 million $2,945
Yesterday, at 4 PM $0.0000276
+0.06%
$8.99 million $3,092
Yesterday, at 3 PM $0.0000276
-0.56%
$8.98 million $2,854
Yesterday, at 2 PM $0.0000277
+0.24%
$9.03 million $2,622
Yesterday, at 1 PM $0.0000277
-0.16%
$9.01 million $2,648
Yesterday, at 12 PM $0.0000277
-0.10%
$9.02 million $2,762
Yesterday, at 11 AM $0.0000277
+0.04%
$9.03 million $2,777
Yesterday, at 10 AM $0.0000277
+0.36%
$9.03 million $2,702
Yesterday, at 9 AM $0.0000276
-0.64%
$8.98 million $2,557
Yesterday, at 8 AM $0.0000278
+0.58%
$9.04 million $2,524
Yesterday, at 7 AM $0.0000276
-0.75%
$8.99 million $2,477
Yesterday, at 6 AM $0.0000278
-0.35%
$9.06 million $2,449
Yesterday, at 5 AM $0.0000279
-0.10%
$9.09 million $2,391
Yesterday, at 4 AM $0.0000279
+0.32%
$9.1 million $2,348
Yesterday, at 3 AM $0.0000278
+0.16%
$9.04 million $2,292
Yesterday, at 2 AM $0.0000277
-0.40%
$9.03 million $2,270
Yesterday, at 1 AM $0.0000278
-0.09%
$9.06 million $2,252
Yesterday, at 12 AM $0.0000278
-0.30%
$9.07 million $2,223
Oct 21, 11 PM $0.0000279
-0.38%
$9.1 million $2,028
Oct 21, 10 PM $0.000028
+0.59%
$9.13 million $1,868
Oct 21, 9 PM $0.0000279
+0.28%
$9.08 million $1,852
Oct 21, 8 PM $0.0000278
-0.18%
$9.06 million $1,906
Oct 21, 7 PM $0.0000278
+0.36%
$9.07 million $1,891
Oct 21, 6 PM $0.0000277
-0.21%
$9.04 million $1,693
Oct 21, 5 PM $0.0000278
+0.04%
$9.06 million $1,661
Oct 21, 4 PM $0.0000278
+0.18%
$9.05 million $1,614
Oct 21, 3 PM $0.0000277
+0.31%
$9.04 million $1,518
Oct 21, 2 PM $0.0000277
-0.12%
$9.01 million $1,805
Oct 21, 1 PM $0.0000277
+0.46%
$9.02 million $1,792
Oct 21, 12 PM $0.0000276
+0.86%
$8.98 million $1,710
Download