CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000032
+0.00%
$10.44 million $4,218
Today, at 2 AM $0.0000321
-1.99%
$10.46 million $4,249
Today, at 1 AM $0.0000328
+0.00%
$10.68 million $4,461
Today, at 12 AM $0.0000328
+1.64%
$10.68 million $4,589
Yesterday, at 11 PM $0.0000322
-0.70%
$10.5 million $4,594
Yesterday, at 10 PM $0.0000325
-0.23%
$10.58 million $4,710
Yesterday, at 9 PM $0.0000325
-0.87%
$10.6 million $4,812
Yesterday, at 8 PM $0.0000328
+0.00%
$10.69 million $4,723
Yesterday, at 7 PM $0.0000328
-0.71%
$10.69 million $4,640
Yesterday, at 6 PM $0.0000331
-0.09%
$10.77 million $4,889
Yesterday, at 5 PM $0.0000331
+0.80%
$10.78 million $4,863
Yesterday, at 4 PM $0.0000328
-0.68%
$10.69 million $4,651
Yesterday, at 3 PM $0.000033
-0.11%
$10.77 million $4,725
Yesterday, at 2 PM $0.0000331
+0.15%
$10.78 million $4,707
Yesterday, at 1 PM $0.0000332
+1.12%
$10.83 million $4,718
Yesterday, at 12 PM $0.0000329
-1.10%
$10.71 million $4,858
Yesterday, at 11 AM $0.0000332
+0.11%
$10.83 million $4,939
Yesterday, at 10 AM $0.0000332
-2.06%
$10.81 million $5,002
Yesterday, at 9 AM $0.0000339
+0.18%
$11.04 million $5,194
Yesterday, at 8 AM $0.0000338
-0.35%
$11.02 million $5,240
Yesterday, at 7 AM $0.0000339
+0.30%
$11.06 million $5,223
Yesterday, at 6 AM $0.0000338
+0.18%
$11.03 million $5,369
Yesterday, at 5 AM $0.0000338
-4.71%
$11.01 million $5,399
Yesterday, at 4 AM $0.0000355
+4.87%
$11.55 million $4,366
Yesterday, at 3 AM $0.0000338
+0.45%
$11.01 million $3,093
Yesterday, at 2 AM $0.0000337
+0.62%
$10.97 million $2,908
Yesterday, at 1 AM $0.0000335
+2.45%
$10.9 million $2,654
Yesterday, at 12 AM $0.0000327
-0.34%
$10.64 million $2,532
Aug 21, 11 PM $0.0000328
+2.48%
$10.67 million $2,399
Aug 21, 10 PM $0.000032
-0.65%
$10.42 million $2,234
Aug 21, 9 PM $0.0000322
+1.64%
$10.48 million $2,245
Aug 21, 8 PM $0.0000317
-0.80%
$10.31 million $2,160
Aug 21, 7 PM $0.0000319
+0.13%
$10.4 million $2,282
Aug 21, 6 PM $0.0000319
-1.64%
$10.38 million $2,168
Aug 21, 5 PM $0.0000324
+1.65%
$10.56 million $2,169
Aug 21, 4 PM $0.0000319
-1.77%
$10.39 million $2,278
Aug 21, 3 PM $0.0000325
+1.07%
$10.57 million $2,294
Aug 21, 2 PM $0.0000321
+0.31%
$10.46 million $2,377
Aug 21, 1 PM $0.000032
+1.68%
$10.43 million $2,261
Aug 21, 12 PM $0.0000315
+1.27%
$10.26 million $2,060
Aug 21, 11 AM $0.0000311
-1.17%
$10.13 million $2,023
Aug 21, 10 AM $0.0000315
+1.26%
$10.25 million $2,118
Aug 21, 9 AM $0.0000311
+0.53%
$10.12 million $2,076
Aug 21, 8 AM $0.0000309
-0.13%
$10.07 million $2,003
Aug 21, 7 AM $0.0000309
+1.29%
$10.08 million $1,954
Aug 21, 6 AM $0.0000304
+0.46%
$9.91 million $1,635
Aug 21, 5 AM $0.0000305
+0.01%
$9.95 million $1,603
Aug 21, 4 AM $0.0000305
+0.01%
$9.95 million $1,587
Aug 21, 3 AM $0.0000305
+0.52%
$9.95 million $1,622
Aug 21, 2 AM $0.0000304
-0.01%
$9.9 million $1,555
Download