CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,741
11:05 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,741
11:04 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,763
11:03 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,763
11:02 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,773
11:01 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,783
11:00 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,784
10:59 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,784
10:58 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,784
10:57 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,784
10:56 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,784
10:55 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,784
10:54 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,784
10:53 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,775
10:52 AM $ 0.0000332
+0.01%
$ 10.82 million $ 6,775
10:51 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,773
10:50 AM $ 0.0000332
+0.00%
$ 10.82 million $ 6,784
10:49 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,795
10:48 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,795
10:47 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,795
10:46 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,805
10:45 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,805
10:44 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,768
10:43 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,768
10:42 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,768
10:41 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,780
10:40 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,780
10:39 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,780
10:38 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,790
10:37 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,790
10:36 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,801
10:35 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,801
10:34 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,801
10:33 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,801
10:32 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,801
10:31 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,801
10:30 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,801
10:29 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,801
10:28 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,819
10:27 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,819
10:26 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,819
10:25 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,841
10:24 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,841
10:23 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,853
10:22 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,864
10:21 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,864
10:20 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,879
10:19 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,901
10:18 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,901
10:17 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,901
Download