CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.000039
+0.00%
$ 12.69 million $ 45,212
4:19 PM $ 0.000039
-0.03%
$ 12.69 million $ 45,174
4:04 PM $ 0.000039
+0.00%
$ 12.72 million $ 45,131
3:52 PM $ 0.000039
+0.00%
$ 12.72 million $ 45,124
3:49 PM $ 0.000039
+0.00%
$ 12.72 million $ 45,127
3:34 PM $ 0.000039
+0.00%
$ 12.72 million $ 45,402
3:23 PM $ 0.0000387
+0.00%
$ 12.62 million $ 45,073
3:22 PM $ 0.0000387
+0.00%
$ 12.62 million $ 45,049
3:19 PM $ 0.0000387
+0.00%
$ 12.62 million $ 45,049
3:04 PM $ 0.0000386
+0.00%
$ 12.59 million $ 44,957
2:53 PM $ 0.0000389
+0.00%
$ 12.67 million $ 45,238
2:52 PM $ 0.0000388
+0.00%
$ 12.67 million $ 46,298
2:51 PM $ 0.0000389
+0.00%
$ 12.67 million $ 46,298
2:49 PM $ 0.0000389
+0.00%
$ 12.67 million $ 45,200
2:34 PM $ 0.000039
+0.00%
$ 12.72 million $ 45,400
2:26 PM $ 0.000039
+0.00%
$ 12.72 million $ 46,467
2:23 PM $ 0.0000388
-0.23%
$ 12.65 million $ 46,303
2:22 PM $ 0.0000388
+0.00%
$ 12.65 million $ 46,302
2:21 PM $ 0.0000389
+0.00%
$ 12.65 million $ 46,302
2:19 PM $ 0.0000389
+0.00%
$ 12.68 million $ 45,263
2:04 PM $ 0.000039
+0.00%
$ 12.7 million $ 45,358
1:58 PM $ 0.000039
+0.00%
$ 12.7 million $ 46,385
1:52 PM $ 0.000039
+0.00%
$ 12.71 million $ 45,422
1:49 PM $ 0.000039
+0.00%
$ 12.71 million $ 45,424
1:38 PM $ 0.0000391
+0.00%
$ 12.73 million $ 45,471
1:34 PM $ 0.0000391
+0.00%
$ 12.73 million $ 45,446
1:31 PM $ 0.0000391
+0.00%
$ 12.73 million $ 46,602
1:22 PM $ 0.0000391
+0.00%
$ 12.74 million $ 45,609
1:19 PM $ 0.0000391
-0.03%
$ 12.75 million $ 45,532
1:08 PM $ 0.0000391
+0.00%
$ 12.75 million $ 45,431
1:04 PM $ 0.0000391
+0.00%
$ 12.75 million $ 45,406
12:52 PM $ 0.0000391
+0.00%
$ 12.73 million $ 45,328
12:49 PM $ 0.0000391
+0.00%
$ 12.73 million $ 45,290
12:34 PM $ 0.0000391
+0.00%
$ 12.75 million $ 45,350
12:22 PM $ 0.0000391
+0.00%
$ 12.74 million $ 45,343
12:19 PM $ 0.0000391
+0.00%
$ 12.74 million $ 45,304
12:08 PM $ 0.000039
+0.00%
$ 12.7 million $ 45,163
12:04 PM $ 0.000039
+0.00%
$ 12.7 million $ 45,138
11:49 AM $ 0.000039
+0.00%
$ 12.72 million $ 45,235
11:34 AM $ 0.000039
+0.00%
$ 12.7 million $ 45,201
11:23 AM $ 0.000039
+0.00%
$ 12.71 million $ 45,222
11:22 AM $ 0.000039
+0.00%
$ 12.71 million $ 45,197
11:19 AM $ 0.000039
+0.00%
$ 12.71 million $ 45,198
11:04 AM $ 0.0000389
+0.00%
$ 12.68 million $ 45,059
10:52 AM $ 0.000039
+0.00%
$ 12.71 million $ 45,159
10:49 AM $ 0.000039
+0.00%
$ 12.71 million $ 45,127
10:34 AM $ 0.0000391
+0.00%
$ 12.73 million $ 45,222
10:19 AM $ 0.0000392
+0.00%
$ 12.76 million $ 45,293
10:04 AM $ 0.0000391
+0.00%
$ 12.73 million $ 45,213
9:53 AM $ 0.0000391
+0.00%
$ 12.73 million $ 45,221
Download