CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,254
12:26 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,254
12:25 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,254
12:24 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,254
12:23 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,245
12:22 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,245
12:21 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,245
12:20 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,245
12:19 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,245
12:18 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,245
12:17 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,245
12:16 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,245
12:15 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,268
12:14 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,275
12:13 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,275
12:12 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,275
12:11 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,275
12:10 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,275
12:09 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,275
12:08 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:07 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:06 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:05 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:04 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:03 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,284
12:02 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,296
12:01 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,307
12:00 PM $ 0.0000332
+0.00%
$ 10.81 million $ 6,307
11:59 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,307
11:58 AM $ 0.0000332
-0.01%
$ 10.81 million $ 6,318
11:57 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,318
11:56 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,318
11:55 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,329
11:54 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,330
11:53 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,330
11:52 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,330
11:51 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,330
11:50 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,330
11:49 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,340
11:48 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,340
11:47 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,340
11:46 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,358
11:45 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,358
11:44 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,360
11:43 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,381
11:42 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,401
11:41 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,442
11:40 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,442
11:39 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,452
11:38 AM $ 0.0000332
+0.00%
$ 10.81 million $ 6,461
Download