CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000395
+3.04%
$ 12.86 million $ 1.2 million
Feb 2026 $ 0.0000383
-21.98%
$ 12.49 million $ 1.27 million
Jan 2026 $ 0.0000462
-21.87%
$ 16 million $ 1.55 million
Dec 2025 $ 0.0000591
-2.33%
$ 19.26 million $ 1.77 million
Nov 2025 $ 0.000061
-23.28%
$ 20.8 million $ 2.2 million
Oct 2025 $ 0.0000791
-30.02%
$ 27.31 million $ 3.32 million
Sep 2025 $ 0.000124
-21.60%
$ 38.84 million $ 3.4 million
Aug 2025 $ 0.00017
+19.85%
$ 54.78 million $ 3.53 million
Jul 2025 $ 0.000148
+35.84%
$ 48.54 million $ 2.57 million
Jun 2025 $ 0.000123
-28.66%
$ 37.41 million $ 2.03 million
May 2025 $ 0.00018
+24.60%
$ 58.93 million $ 3.24 million
Apr 2025 $ 0.000145
-14.98%
$ 49.7 million $ 1.84 million
Mar 2025 $ 0.00017
-3.46%
$ 58.45 million $ 1.49 million
Feb 2025 $ 0.000176
-69.58%
$ 60.55 million $ 2.4 million
Jan 2025 $ 0.000622
-10.60%
$ 196.29 million $ 4 million
Dec 2024 $ 0.000688
-44.68%
$ 241.12 million $ 5.8 million
Nov 2024 $ 0.00126
+74.20%
$ 427.96 million $ 26.85 million
Oct 2024 $ 0.000729
-22.56%
$ 268.83 million $ 4.61 million
Sep 2024 $ 0.000919
+52.26%
$ 342.13 million $ 6.44 million
Aug 2024 $ 0.000603
-26.81%
$ 224.7 million $ 5.75 million
Jul 2024 $ 0.000822
-25.02%
$ 306.16 million $ 4.9 million
Jun 2024 $ 0.0011
-35.38%
$ 408.24 million $ 9.84 million
May 2024 $ 0.0017
+14.81%
$ 631.69 million $ 47.24 million
Apr 2024 $ 0.00148
-43.92%
$ 549.84 million $ 19.12 million
Mar 2024 $ 0.00263
+2.34%
$ 980.04 million $ 147.13 million
Feb 2024 $ 0.00257
+40.98%
$ 957.19 million $ 127.8 million
Jan 2024 $ 0.00182
-14.77%
$ 678.79 million $ 49.01 million
Dec 2023 $ 0.00214
+180.37%
$ 796.42 million $ 63.42 million
Nov 2023 $ 0.000763
+892.71%
$ 284.08 million $ 2.39 million
Oct 2023 $ 0.0000768
+28.14%
$ 28.61 million $ 37,367
Sep 2023 $ 0.0000594
+15.09%
$ 22.33 million $ 13,694
Aug 2023 $ 0.0000517
-64.62%
$ 19.22 million $ 83,845
Download