CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000297
-6.37%
$9.66 million $72,761
Jun 2026 $0.0000317
-7.35%
$10.32 million $221,007
May 2026 $0.0000342
+0.13%
$11.14 million $406,696
Apr 2026 $0.0000381
-3.51%
$11.13 million $1.02 million
Mar 2026 $0.0000395
+3.04%
$12.86 million $1.2 million
Feb 2026 $0.0000383
-21.98%
$12.49 million $1.27 million
Jan 2026 $0.0000462
-21.87%
$16 million $1.55 million
Dec 2025 $0.0000591
-2.33%
$19.26 million $1.77 million
Nov 2025 $0.000061
-23.28%
$20.8 million $2.2 million
Oct 2025 $0.0000791
-30.02%
$27.31 million $3.32 million
Sep 2025 $0.000124
-21.60%
$38.84 million $3.4 million
Aug 2025 $0.00017
+19.85%
$54.78 million $3.53 million
Jul 2025 $0.000148
+35.84%
$48.54 million $2.57 million
Jun 2025 $0.000123
-28.66%
$37.41 million $2.03 million
May 2025 $0.00018
+24.60%
$58.93 million $3.24 million
Apr 2025 $0.000145
-14.98%
$49.7 million $1.84 million
Mar 2025 $0.00017
-3.46%
$58.45 million $1.49 million
Feb 2025 $0.000176
-69.58%
$60.55 million $2.4 million
Jan 2025 $0.000622
-10.60%
$196.29 million $4 million
Dec 2024 $0.000688
-44.68%
$241.12 million $5.8 million
Nov 2024 $0.00126
+74.20%
$427.96 million $26.85 million
Oct 2024 $0.000729
-22.56%
$268.83 million $4.61 million
Sep 2024 $0.000919
+52.26%
$342.13 million $6.44 million
Aug 2024 $0.000603
-26.81%
$224.7 million $5.75 million
Jul 2024 $0.000822
-25.02%
$306.16 million $4.9 million
Jun 2024 $0.0011
-35.38%
$408.24 million $9.84 million
May 2024 $0.0017
+14.81%
$631.69 million $47.24 million
Apr 2024 $0.00148
-43.92%
$549.84 million $19.12 million
Mar 2024 $0.00263
+2.34%
$980.04 million $147.13 million
Feb 2024 $0.00257
+40.98%
$957.19 million $127.8 million
Jan 2024 $0.00182
-14.77%
$678.79 million $49.01 million
Dec 2023 $0.00214
+180.37%
$796.42 million $63.42 million
Nov 2023 $0.000763
+892.71%
$284.08 million $2.39 million
Oct 2023 $0.0000768
+28.14%
$28.61 million $37,367
Sep 2023 $0.0000594
+15.09%
$22.33 million $13,694
Aug 2023 $0.0000517
-64.62%
$19.22 million $83,845
Download