Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.000148
-0.93%
$50.82 million $87,808
Jul 29, 2025 $0.000149
+0.98%
$51.3 million $101,666
Jul 28, 2025 $0.000148
+6.20%
$50.81 million $96,285
Jul 27, 2025 $0.000139
-5.00%
$47.84 million $97,924
Jul 26, 2025 $0.000147
+1.83%
$50.35 million $103,036
Jul 25, 2025 $0.000144
+9.19%
$49.44 million $101,335
Jul 24, 2025 $0.000132
-5.13%
$45.28 million $108,556
Jul 23, 2025 $0.000139
-5.73%
$47.73 million $109,218
Jul 22, 2025 $0.000147
-1.76%
$50.36 million $95,939
Jul 21, 2025 $0.000149
-1.40%
$51.26 million $81,048
Jul 20, 2025 $0.000151
+1.05%
$51.99 million $79,390
Jul 19, 2025 $0.00015
+10.47%
$51.45 million $80,235
Jul 18, 2025 $0.000136
-0.94%
$46.57 million $127,172
Jul 17, 2025 $0.000137
-3.92%
$47.03 million $118,445
Jul 16, 2025 $0.000143
+2.19%
$48.98 million $86,689
Jul 15, 2025 $0.00014
+0.82%
$47.93 million $99,241
Jul 14, 2025 $0.000138
+0.12%
$47.54 million $120,964
Jul 13, 2025 $0.000138
+4.24%
$47.48 million $75,657
Jul 12, 2025 $0.000133
-1.90%
$45.54 million $100,826
Jul 11, 2025 $0.000135
+15.59%
$46.41 million $100,214
Jul 10, 2025 $0.000122
-1.61%
$42.02 million $85,691
Jul 9, 2025 $0.00013
+3.49%
$44.53 million $113,922
Jul 8, 2025 $0.000125
+11.37%
$43.03 million $75,875
Jul 7, 2025 $0.000112
+3.01%
$38.64 million $16,257
Jul 6, 2025 $0.000109
+2.70%
$37.51 million $74,344
Jul 5, 2025 $0.000106
-3.49%
$36.53 million $54,283
Jul 4, 2025 $0.00011
+1.08%
$37.85 million $10,705
Jul 3, 2025 $0.000109
-9.68%
$37.44 million $68,576
Jul 2, 2025 $0.000121
+16.34%
$41.53 million $56,463
Jul 1, 2025 $0.000117
+7.06%
$35.72 million $45,509
Jun 30, 2025 $0.000109
-11.00%
$37.41 million $54,765
Jun 29, 2025 $0.000123
+14.70%
$42.12 million $47,771
Jun 28, 2025 $0.000107
-2.89%
$36.73 million $60,565
Jun 27, 2025 $0.00011
-1.27%
$37.82 million $43,129
Jun 26, 2025 $0.000112
-3.86%
$38.31 million $67,354
Jun 25, 2025 $0.000116
-7.06%
$39.84 million $81,674
Jun 24, 2025 $0.000125
+2.59%
$42.87 million $82,092
Jun 23, 2025 $0.000122
+6.13%
$41.79 million $63,609
Jun 22, 2025 $0.000115
-3.63%
$39.36 million $69,523
Jun 21, 2025 $0.000119
-9.72%
$40.84 million $61,515
Jun 20, 2025 $0.000132
-4.64%
$45.26 million $149,247
Jun 19, 2025 $0.000138
+5.44%
$47.47 million $89,265
Jun 18, 2025 $0.000131
-10.28%
$45.02 million $78,986
Jun 17, 2025 $0.000146
-0.57%
$50.31 million $53,365
Jun 16, 2025 $0.000147
+7.15%
$50.6 million $67,965
Jun 15, 2025 $0.000137
-1.35%
$47.23 million $58,798
Jun 14, 2025 $0.000139
-2.37%
$47.87 million $63,347
Jun 13, 2025 $0.000143
-3.78%
$49.03 million $99,364
Jun 12, 2025 $0.000148
-6.23%
$51.01 million $63,514
Jun 11, 2025 $0.000158
+1.40%
$54.4 million $34,196