CorgiAI Historical Data

CORGIAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0000322
-0.40%
$ 10.5 million $ 44,826
Jun 3, 4 AM $ 0.0000324
-6.43%
$ 10.55 million $ 46,748
Jun 3, 3 AM $ 0.0000346
-0.91%
$ 11.27 million $ 46,219
Jun 3, 2 AM $ 0.000035
+8.78%
$ 11.4 million $ 45,394
Jun 3, 1 AM $ 0.0000322
+1.45%
$ 10.5 million $ 44,215
Jun 3, 12 AM $ 0.0000318
-0.08%
$ 10.35 million $ 32,982
Jun 2, 11 PM $ 0.0000319
-0.35%
$ 10.39 million $ 34,138
Jun 2, 10 PM $ 0.0000326
+1.50%
$ 10.63 million $ 46,785
Jun 2, 9 PM $ 0.0000322
-0.89%
$ 10.5 million $ 35,575
Jun 2, 8 PM $ 0.0000325
+0.75%
$ 10.59 million $ 46,622
Jun 2, 7 PM $ 0.0000323
-1.29%
$ 10.54 million $ 36,726
Jun 2, 6 PM $ 0.0000329
-0.24%
$ 10.71 million $ 49,543
Jun 2, 5 PM $ 0.0000329
-10.83%
$ 10.72 million $ 50,834
Jun 2, 4 PM $ 0.0000369
+0.75%
$ 12.04 million $ 39,631
Jun 2, 3 PM $ 0.000036
+7.95%
$ 11.74 million $ 50,575
Jun 2, 2 PM $ 0.0000334
-0.42%
$ 10.87 million $ 51,264
Jun 2, 1 PM $ 0.0000335
-11.14%
$ 10.92 million $ 51,370
Jun 2, 12 PM $ 0.0000377
-0.33%
$ 12.28 million $ 40,701
Jun 2, 11 AM $ 0.0000378
-0.06%
$ 12.32 million $ 38,697
Jun 2, 10 AM $ 0.0000379
+0.96%
$ 12.33 million $ 40,492
Jun 2, 9 AM $ 0.0000375
+11.43%
$ 12.22 million $ 48,894
Jun 2, 8 AM $ 0.0000337
-0.77%
$ 10.97 million $ 40,415
Jun 2, 7 AM $ 0.0000339
+0.14%
$ 11.06 million $ 49,872
Jun 2, 6 AM $ 0.0000339
+0.57%
$ 11.05 million $ 49,364
Jun 2, 5 AM $ 0.0000337
-11.57%
$ 10.98 million $ 48,977
Jun 2, 4 AM $ 0.0000381
-0.64%
$ 12.42 million $ 37,215
Jun 2, 3 AM $ 0.0000384
-0.02%
$ 12.5 million $ 37,015
Jun 2, 2 AM $ 0.0000384
+1.58%
$ 12.5 million $ 36,951
Jun 2, 1 AM $ 0.0000378
-1.29%
$ 12.32 million $ 38,161
Jun 2, 12 AM $ 0.0000382
-1.31%
$ 12.44 million $ 37,763
Jun 1, 11 PM $ 0.0000386
+0.09%
$ 12.56 million $ 35,474
Jun 1, 10 PM $ 0.0000385
+11.61%
$ 12.55 million $ 36,367
Jun 1, 9 PM $ 0.0000345
+0.71%
$ 11.24 million $ 47,522
Jun 1, 8 PM $ 0.0000343
-11.06%
$ 11.17 million $ 49,231
Jun 1, 7 PM $ 0.0000385
+0.97%
$ 12.55 million $ 34,172
Jun 1, 6 PM $ 0.0000382
+11.96%
$ 12.43 million $ 36,536
Jun 1, 5 PM $ 0.0000341
+0.29%
$ 11.1 million $ 45,514
Jun 1, 4 PM $ 0.000034
+1.25%
$ 11.07 million $ 47,057
Jun 1, 3 PM $ 0.0000335
-0.38%
$ 10.93 million $ 36,243
Jun 1, 2 PM $ 0.0000337
-10.36%
$ 10.97 million $ 35,342
Jun 1, 1 PM $ 0.0000376
-1.09%
$ 12.24 million $ 44,963
Jun 1, 12 PM $ 0.000038
+12.55%
$ 12.38 million $ 44,842
Jun 1, 11 AM $ 0.0000338
+0.22%
$ 11 million $ 35,439
Jun 1, 10 AM $ 0.0000337
-11.49%
$ 10.98 million $ 33,517
Jun 1, 9 AM $ 0.0000381
+0.64%
$ 12.4 million $ 42,753
Jun 1, 8 AM $ 0.0000378
+2.70%
$ 12.32 million $ 42,518
Jun 1, 7 AM $ 0.0000364
+7.59%
$ 11.84 million $ 2,589
Jun 1, 6 AM $ 0.0000341
+1.16%
$ 11.1 million $ 39,496
Jun 1, 5 AM $ 0.0000338
-0.40%
$ 11.01 million $ 35,749
Jun 1, 4 AM $ 0.0000339
-0.98%
$ 11.05 million $ 35,739