Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 AM $0.0000333
-0.08%
$10.86 million $5,967
Oct 5, 3 AM $0.0000334
-0.22%
$10.87 million $6,051
Oct 5, 2 AM $0.0000334
-0.23%
$10.9 million $6,203
Oct 5, 1 AM $0.0000335
+0.76%
$10.92 million $6,169
Oct 5, 12 AM $0.0000333
+0.11%
$10.84 million $5,904
Oct 4, 11 PM $0.0000332
-0.15%
$10.83 million $5,923
Oct 4, 10 PM $0.0000333
+0.21%
$10.84 million $5,758
Oct 4, 9 PM $0.0000332
+0.35%
$10.82 million $5,736
Oct 4, 8 PM $0.0000331
+0.28%
$10.78 million $5,691
Oct 4, 7 PM $0.000033
-0.03%
$10.75 million $5,821
Oct 4, 6 PM $0.000033
-0.56%
$10.76 million $5,999
Oct 4, 5 PM $0.0000332
-0.39%
$10.82 million $5,761
Oct 4, 4 PM $0.0000333
+0.19%
$10.86 million $5,764
Oct 4, 3 PM $0.0000333
+0.09%
$10.84 million $5,843
Oct 4, 2 PM $0.0000333
-0.78%
$10.84 million $5,595
Oct 4, 1 PM $0.0000335
+0.05%
$10.92 million $5,019
Oct 4, 12 PM $0.0000335
+0.24%
$10.92 million $5,082
Oct 4, 11 AM $0.0000334
-0.28%
$10.89 million $5,120
Oct 4, 10 AM $0.0000335
+0.61%
$10.92 million $2,531
Oct 4, 9 AM $0.0000333
+0.76%
$10.85 million $2,479
Oct 4, 8 AM $0.0000331
+0.22%
$10.77 million $1,936
Oct 4, 7 AM $0.000033
-0.45%
$10.75 million $1,854
Oct 4, 6 AM $0.0000331
+0.43%
$10.8 million $1,874
Oct 4, 5 AM $0.000033
-0.04%
$10.75 million $1,738
Oct 4, 4 AM $0.000033
+0.43%
$10.76 million $1,557
Oct 4, 3 AM $0.0000329
+1.16%
$10.71 million $2,124
Oct 4, 2 AM $0.0000325
-1.05%
$10.59 million $1,930
Oct 4, 1 AM $0.0000328
-0.04%
$10.7 million $1,943
Oct 4, 12 AM $0.0000329
+0.06%
$10.7 million $1,957
Oct 3, 11 PM $0.0000328
-0.02%
$10.7 million $1,988
Oct 3, 10 PM $0.0000328
+0.34%
$10.7 million $2,068
Oct 3, 9 PM $0.0000327
+0.21%
$10.66 million $2,098
Oct 3, 8 PM $0.0000327
+0.89%
$10.64 million $2,079
Oct 3, 7 PM $0.0000324
-1.29%
$10.55 million $2,146
Oct 3, 6 PM $0.0000328
+0.07%
$10.69 million $2,037
Oct 3, 5 PM $0.0000328
+0.81%
$10.68 million $3,244
Oct 3, 4 PM $0.0000325
-0.70%
$10.59 million $3,374
Oct 3, 3 PM $0.0000327
+0.05%
$10.67 million $3,309
Oct 3, 2 PM $0.0000327
-0.08%
$10.66 million $3,666
Oct 3, 1 PM $0.0000328
+0.08%
$10.67 million $3,802
Oct 3, 12 PM $0.0000327
+0.07%
$10.66 million $3,767
Oct 3, 11 AM $0.0000327
+0.53%
$10.66 million $4,247
Oct 3, 10 AM $0.0000325
-0.71%
$10.6 million $4,259
Oct 3, 9 AM $0.0000328
+0.07%
$10.67 million $4,264
Oct 3, 8 AM $0.0000327
-0.33%
$10.67 million $4,360
Oct 3, 7 AM $0.0000329
+0.45%
$10.7 million $4,400
Oct 3, 6 AM $0.0000327
+0.13%
$10.65 million $4,458
Oct 3, 5 AM $0.0000327
+0.01%
$10.64 million $4,480
Oct 3, 4 AM $0.0000327
-0.34%
$10.64 million $4,725
Oct 3, 3 AM $0.0000328
+0.03%
$10.68 million $4,308