CorgiAI Historical Data

CORGIAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.0000297
+0.65%
$9.67 million $1,572
Aug 4, 4 PM $0.0000295
-0.23%
$9.61 million $1,555
Aug 4, 3 PM $0.0000296
-0.18%
$9.63 million $1,863
Aug 4, 2 PM $0.0000296
-0.10%
$9.65 million $1,867
Aug 4, 1 PM $0.0000297
-0.10%
$9.66 million $2,155
Aug 4, 12 PM $0.0000297
-0.20%
$9.67 million $2,139
Aug 4, 11 AM $0.0000297
+0.08%
$9.69 million $2,124
Aug 4, 10 AM $0.0000297
+0.64%
$9.68 million $2,097
Aug 4, 9 AM $0.0000295
-0.86%
$9.62 million $2,134
Aug 4, 8 AM $0.0000298
+0.10%
$9.7 million $2,186
Aug 4, 7 AM $0.0000298
-0.41%
$9.69 million $2,155
Aug 4, 6 AM $0.0000299
-0.04%
$9.73 million $2,042
Aug 4, 5 AM $0.0000299
-0.06%
$9.74 million $2,153
Aug 4, 4 AM $0.0000299
+0.92%
$9.74 million $2,101
Aug 4, 3 AM $0.0000296
-0.34%
$9.66 million $1,926
Aug 4, 2 AM $0.0000297
+0.16%
$9.69 million $1,953
Aug 4, 1 AM $0.0000297
-0.87%
$9.67 million $2,271
Aug 4, 12 AM $0.00003
+0.56%
$9.76 million $2,334
Aug 3, 11 PM $0.0000298
+0.23%
$9.7 million $2,249
Aug 3, 10 PM $0.0000297
+0.01%
$9.68 million $2,151
Aug 3, 9 PM $0.0000297
-0.12%
$9.68 million $2,111
Aug 3, 8 PM $0.0000296
+0.20%
$9.65 million $2,077
Aug 3, 7 PM $0.0000296
+0.19%
$9.63 million $2,069
Aug 3, 6 PM $0.0000295
+0.17%
$9.62 million $2,085
Aug 3, 5 PM $0.0000295
-0.09%
$9.6 million $2,078
Aug 3, 4 PM $0.0000295
-0.94%
$9.61 million $2,017
Aug 3, 3 PM $0.0000298
+0.38%
$9.7 million $1,808
Aug 3, 2 PM $0.0000297
-0.06%
$9.66 million $1,746
Aug 3, 1 PM $0.0000297
+0.15%
$9.67 million $1,538
Aug 3, 12 PM $0.0000296
+0.28%
$9.65 million $1,440
Aug 3, 11 AM $0.0000296
+0.11%
$9.63 million $1,440
Aug 3, 10 AM $0.0000295
-0.12%
$9.62 million $1,423
Aug 3, 9 AM $0.0000296
-0.13%
$9.63 million $1,548
Aug 3, 8 AM $0.0000296
+0.16%
$9.64 million $1,505
Aug 3, 7 AM $0.0000295
-0.37%
$9.62 million $1,492
Aug 3, 6 AM $0.0000297
-0.02%
$9.66 million $1,562
Aug 3, 5 AM $0.0000297
+0.28%
$9.66 million $1,569
Aug 3, 4 AM $0.0000296
-0.11%
$9.64 million $1,513
Aug 3, 3 AM $0.0000296
-0.02%
$9.65 million $1,541
Aug 3, 2 AM $0.0000296
-0.48%
$9.65 million $1,531
Aug 3, 1 AM $0.0000298
-0.16%
$9.7 million $1,198
Aug 3, 12 AM $0.0000298
+0.44%
$9.71 million $1,108
Aug 2, 11 PM $0.0000297
-0.28%
$9.67 million $1,052
Aug 2, 10 PM $0.0000298
-0.06%
$9.7 million $1,068
Aug 2, 9 PM $0.0000297
-0.50%
$9.68 million $1,071
Aug 2, 8 PM $0.0000297
+0.13%
$9.67 million $998
Aug 2, 7 PM $0.0000296
+0.15%
$9.66 million $942
Aug 2, 6 PM $0.0000296
+0.16%
$9.64 million $864
Aug 2, 5 PM $0.0000296
+0.07%
$9.63 million $921
Aug 2, 4 PM $0.0000295
+0.30%
$9.62 million $968