CorgiAI Historical Data

CORGIAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000374
+0.31%
$ 12.19 million $ 43,044
Apr 2, 5 PM $ 0.0000373
+11.24%
$ 12.15 million $ 42,048
Apr 2, 4 PM $ 0.0000334
-0.20%
$ 10.88 million $ 38,762
Apr 2, 3 PM $ 0.0000332
-1.00%
$ 10.82 million $ 39,969
Apr 2, 2 PM $ 0.0000332
+0.63%
$ 10.82 million $ 40,492
Apr 2, 1 PM $ 0.0000329
-10.49%
$ 10.73 million $ 41,999
Apr 2, 12 PM $ 0.0000368
-0.17%
$ 11.99 million $ 42,287
Apr 2, 11 AM $ 0.0000369
-0.30%
$ 12.01 million $ 43,214
Apr 2, 10 AM $ 0.000037
-0.06%
$ 12.05 million $ 43,417
Apr 2, 9 AM $ 0.000037
+3.60%
$ 12.05 million $ 43,551
Apr 2, 8 AM $ 0.0000334
-0.10%
$ 10.89 million $ 39,537
Apr 2, 7 AM $ 0.0000334
+0.03%
$ 10.9 million $ 39,724
Apr 2, 6 AM $ 0.0000334
+0.41%
$ 10.89 million $ 39,017
Apr 2, 5 AM $ 0.0000334
-7.49%
$ 10.89 million $ 41,251
Apr 2, 4 AM $ 0.0000361
-3.30%
$ 11.78 million $ 8,946
Apr 2, 3 AM $ 0.0000374
+0.03%
$ 12.18 million $ 42,486
Apr 2, 2 AM $ 0.0000374
-1.78%
$ 12.17 million $ 42,201
Apr 2, 1 AM $ 0.000038
-2.64%
$ 12.39 million $ 41,019
Apr 2, 12 AM $ 0.0000391
+12.42%
$ 12.73 million $ 40,545
Apr 1, 11 PM $ 0.0000348
+0.79%
$ 11.32 million $ 41,452
Apr 1, 10 PM $ 0.0000346
-0.74%
$ 11.27 million $ 41,936
Apr 1, 9 PM $ 0.0000349
+0.13%
$ 11.36 million $ 41,641
Apr 1, 8 PM $ 0.0000348
-9.90%
$ 11.34 million $ 40,611
Apr 1, 7 PM $ 0.0000386
+0.07%
$ 12.59 million $ 37,492
Apr 1, 6 PM $ 0.0000386
-0.63%
$ 12.58 million $ 36,956
Apr 1, 5 PM $ 0.0000389
-3.48%
$ 12.66 million $ 37,503
Apr 1, 4 PM $ 0.0000403
+13.02%
$ 13.14 million $ 38,243
Apr 1, 3 PM $ 0.0000357
+0.02%
$ 11.62 million $ 41,216
Apr 1, 2 PM $ 0.0000357
-2.31%
$ 11.62 million $ 40,805
Apr 1, 1 PM $ 0.0000394
-1.08%
$ 12.85 million $ 39,890
Apr 1, 12 PM $ 0.0000396
+7.27%
$ 12.91 million $ 38,494
Apr 1, 11 AM $ 0.0000369
+3.49%
$ 12.03 million $ 5,902
Apr 1, 10 AM $ 0.0000357
-0.66%
$ 11.63 million $ 40,741
Apr 1, 9 AM $ 0.0000359
+0.55%
$ 11.7 million $ 40,613
Apr 1, 8 AM $ 0.0000357
-0.29%
$ 11.64 million $ 40,047
Apr 1, 7 AM $ 0.0000358
-0.15%
$ 11.67 million $ 40,161
Apr 1, 6 AM $ 0.0000359
+0.87%
$ 11.69 million $ 40,431
Apr 1, 5 AM $ 0.0000356
-9.75%
$ 11.59 million $ 39,231
Apr 1, 4 AM $ 0.0000394
-0.36%
$ 12.84 million $ 36,207
Apr 1, 3 AM $ 0.0000395
+0.79%
$ 12.88 million $ 36,465
Apr 1, 2 AM $ 0.0000392
-0.33%
$ 12.78 million $ 36,824
Apr 1, 1 AM $ 0.0000393
-0.78%
$ 12.79 million $ 36,853
Apr 1, 12 AM $ 0.0000396
+0.30%
$ 12.91 million $ 37,183
Mar 31, 11 PM $ 0.0000395
+0.04%
$ 12.86 million $ 37,388
Mar 31, 10 PM $ 0.0000394
-0.60%
$ 12.85 million $ 37,291
Mar 31, 9 PM $ 0.0000397
+12.18%
$ 12.92 million $ 37,373
Mar 31, 8 PM $ 0.0000354
+0.77%
$ 11.52 million $ 41,324
Mar 31, 7 PM $ 0.0000351
+0.26%
$ 11.43 million $ 41,384
Mar 31, 6 PM $ 0.000035
-0.48%
$ 11.4 million $ 42,011
Mar 31, 5 PM $ 0.0000352
-2.13%
$ 11.46 million $ 42,436