CorgiAI Historical Data

CORGIAI Page 10
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0000332
+0.02%
$ 10.82 million $ 5,218
5:22 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,229
5:21 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,229
5:20 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,229
5:19 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,240
5:18 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,240
5:17 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,240
5:16 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,240
5:15 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,240
5:14 PM $ 0.0000332
+0.02%
$ 10.82 million $ 5,229
5:13 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,229
5:12 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,229
5:11 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,238
5:10 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,260
5:09 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,260
5:08 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,272
5:07 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,297
5:06 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,315
5:05 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,339
5:04 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,339
5:03 PM $ 0.0000332
+0.01%
$ 10.82 million $ 5,359
5:02 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,408
5:01 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,408
5:00 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,424
4:59 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,437
4:58 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,448
4:57 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,448
4:56 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,448
4:55 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,448
4:54 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,459
4:53 PM $ 0.0000332
-0.02%
$ 10.82 million $ 5,467
4:52 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,467
4:51 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,467
4:50 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,490
4:49 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,490
4:48 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,490
4:47 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,490
4:46 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,500
4:45 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,512
4:44 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,494
4:43 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,505
4:42 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,505
4:41 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,505
4:40 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,505
4:39 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,505
4:38 PM $ 0.0000332
+0.02%
$ 10.82 million $ 5,497
4:37 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,497
4:36 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,497
4:35 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,497
4:34 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,497