CorgiAI Historical Data

CORGIAI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.000116
-0.60%
$ 40.01 million $ 140,687
Oct 4, 3 AM $ 0.000117
-6.02%
$ 40.25 million $ 149,127
Oct 4, 2 AM $ 0.000125
-0.85%
$ 42.85 million $ 141,900
Oct 4, 1 AM $ 0.000126
+2.96%
$ 43.19 million $ 150,322
Oct 4, 12 AM $ 0.000122
+0.74%
$ 41.89 million $ 69,278
Oct 3, 11 PM $ 0.000121
-3.37%
$ 41.64 million $ 72,392
Oct 3, 10 PM $ 0.000125
-0.21%
$ 43.1 million $ 155,634
Oct 3, 9 PM $ 0.000126
+6.84%
$ 43.18 million $ 159,818
Oct 3, 8 PM $ 0.000118
-0.13%
$ 40.42 million $ 162,724
Oct 3, 7 PM $ 0.000118
-0.34%
$ 40.42 million $ 164,897
Oct 3, 6 PM $ 0.000118
+0.65%
$ 40.55 million $ 170,122
Oct 3, 5 PM $ 0.000117
-1.34%
$ 40.29 million $ 169,789
Oct 3, 4 PM $ 0.000119
+1.33%
$ 40.75 million $ 164,219
Oct 3, 3 PM $ 0.000117
+0.90%
$ 40.3 million $ 161,957
Oct 3, 2 PM $ 0.000116
+0.31%
$ 39.95 million $ 171,495
Oct 3, 1 PM $ 0.000116
-6.56%
$ 39.83 million $ 171,292
Oct 3, 12 PM $ 0.000124
+4.41%
$ 42.63 million $ 160,629
Oct 3, 11 AM $ 0.000119
+2.40%
$ 40.81 million $ 88,531
Oct 3, 10 AM $ 0.000116
-0.01%
$ 39.88 million $ 162,750
Oct 3, 9 AM $ 0.000116
-5.23%
$ 39.89 million $ 171,796
Oct 3, 8 AM $ 0.000123
-1.44%
$ 42.08 million $ 173,347
Oct 3, 7 AM $ 0.000124
+0.30%
$ 42.71 million $ 132,085
Oct 3, 6 AM $ 0.000123
+0.20%
$ 42.09 million $ 178,983
Oct 3, 5 AM $ 0.000122
+3.99%
$ 42 million $ 182,273
Oct 3, 4 AM $ 0.000118
-4.16%
$ 40.39 million $ 110,571
Oct 3, 3 AM $ 0.000123
-0.15%
$ 42.15 million $ 183,907
Oct 3, 2 AM $ 0.000123
+3.99%
$ 42.21 million $ 196,761
Oct 3, 1 AM $ 0.000118
-0.04%
$ 40.59 million $ 118,423
Oct 3, 12 AM $ 0.000118
-0.27%
$ 40.59 million $ 117,928
Oct 2, 11 PM $ 0.000119
-0.30%
$ 40.72 million $ 122,747
Oct 2, 10 PM $ 0.000119
-1.36%
$ 40.88 million $ 120,804
Oct 2, 9 PM $ 0.000121
+1.29%
$ 41.4 million $ 117,362
Oct 2, 8 PM $ 0.000119
+0.18%
$ 40.87 million $ 193,857
Oct 2, 7 PM $ 0.000119
-0.12%
$ 40.78 million $ 190,905
Oct 2, 6 PM $ 0.000119
+0.54%
$ 40.87 million $ 184,419
Oct 2, 5 PM $ 0.000118
-8.55%
$ 40.65 million $ 182,366
Oct 2, 4 PM $ 0.00013
+0.39%
$ 44.52 million $ 123,657
Oct 2, 3 PM $ 0.000128
+0.26%
$ 44.06 million $ 121,092
Oct 2, 2 PM $ 0.000128
+0.21%
$ 43.97 million $ 117,864
Oct 2, 1 PM $ 0.000128
-0.28%
$ 43.88 million $ 155,701
Oct 2, 12 PM $ 0.000128
-0.10%
$ 44.02 million $ 153,365
Oct 2, 11 AM $ 0.000128
+1.30%
$ 44.07 million $ 148,449
Oct 2, 10 AM $ 0.000126
+0.27%
$ 43.46 million $ 70,366
Oct 2, 9 AM $ 0.000126
-2.19%
$ 43.24 million $ 75,865
Oct 2, 8 AM $ 0.000129
+1.16%
$ 44.13 million $ 139,151
Oct 2, 7 AM $ 0.000127
-0.16%
$ 43.77 million $ 145,139
Oct 2, 6 AM $ 0.000128
+0.05%
$ 43.82 million $ 145,959
Oct 2, 5 AM $ 0.000128
+0.57%
$ 43.82 million $ 144,472
Oct 2, 4 AM $ 0.000127
-0.45%
$ 43.56 million $ 134,848
Oct 2, 3 AM $ 0.000127
-0.19%
$ 43.76 million $ 139,950