CorgiAI Historical Data

CORGIAI Page 101

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 2, 3 AM	$ 0.000127	-0.19%	$ 43.76 million	$ 139,950
Oct 2, 2 AM	$ 0.000128	-0.39%	$ 43.86 million	$ 137,820
Oct 2, 1 AM	$ 0.000128	+8.82%	$ 43.67 million	$ 118,867
Oct 2, 12 AM	$ 0.000118	+0.51%	$ 40.45 million	$ 136,331
Oct 1, 11 PM	$ 0.000117	-7.61%	$ 40.2 million	$ 130,724
Oct 1, 10 PM	$ 0.000127	+0.60%	$ 43.55 million	$ 114,718
Oct 1, 9 PM	$ 0.000127	+8.38%	$ 43.29 million	$ 124,907
Oct 1, 8 PM	$ 0.000117	+0.48%	$ 40.3 million	$ 134,995
Oct 1, 7 PM	$ 0.000117	-0.35%	$ 40.11 million	$ 139,478
Oct 1, 6 PM	$ 0.000117	+1.25%	$ 40.1 million	$ 137,599
Oct 1, 5 PM	$ 0.000116	-1.06%	$ 39.75 million	$ 135,773
Oct 1, 4 PM	$ 0.000117	+0.21%	$ 40.18 million	$ 136,976
Oct 1, 3 PM	$ 0.000117	-7.27%	$ 40.1 million	$ 135,399
Oct 1, 2 PM	$ 0.000126	+0.52%	$ 43.24 million	$ 141,488
Oct 1, 1 PM	$ 0.000125	+7.74%	$ 43.01 million	$ 146,802
Oct 1, 12 PM	$ 0.000116	-0.38%	$ 39.92 million	$ 159,782
Oct 1, 11 AM	$ 0.000117	-6.33%	$ 40.09 million	$ 163,443
Oct 1, 10 AM	$ 0.000125	-0.06%	$ 42.78 million	$ 162,339
Oct 1, 9 AM	$ 0.000125	+7.57%	$ 42.78 million	$ 167,665
Oct 1, 8 AM	$ 0.000116	+2.64%	$ 39.77 million	$ 184,213
Oct 1, 7 AM	$ 0.000113	+0.14%	$ 38.77 million	$ 181,462
Oct 1, 6 AM	$ 0.000113	-0.07%	$ 38.7 million	$ 172,138
Oct 1, 5 AM	$ 0.000113	+0.40%	$ 38.7 million	$ 171,183
Oct 1, 4 AM	$ 0.000112	-0.29%	$ 38.61 million	$ 177,500
Oct 1, 3 AM	$ 0.000113	-0.17%	$ 38.72 million	$ 176,818
Oct 1, 2 AM	$ 0.000113	+0.03%	$ 38.79 million	$ 180,180
Oct 1, 1 AM	$ 0.000113	-0.18%	$ 38.78 million	$ 180,873
Oct 1, 12 AM	$ 0.000113	+0.03%	$ 38.85 million	$ 184,371

Download