CorgiAI Historical Data

CORGIAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00129
-0.54%
$ 442.11 million $ 203,432
Dec 6, 2024 $ 0.00129
+3.18%
$ 444.77 million $ 281,179
Dec 5, 2024 $ 0.00125
+0.54%
$ 430.9 million $ 553,088
Dec 4, 2024 $ 0.00125
+5.86%
$ 428.74 million $ 201,754
Dec 3, 2024 $ 0.00118
+7.71%
$ 405.52 million $ 184,527
Dec 2, 2024 $ 0.0011
-12.73%
$ 376.88 million $ 322,007
Dec 1, 2024 $ 0.00126
+1.10%
$ 432.07 million $ 217,326
Nov 30, 2024 $ 0.00124
-0.91%
$ 427.96 million $ 153,932
Nov 29, 2024 $ 0.00126
+6.33%
$ 431.92 million $ 178,362
Nov 28, 2024 $ 0.00118
-3.86%
$ 406.62 million $ 329,415
Nov 27, 2024 $ 0.00123
+0.34%
$ 422.71 million $ 335,778
Nov 26, 2024 $ 0.00123
-7.07%
$ 421.29 million $ 268,015
Nov 25, 2024 $ 0.00132
-1.05%
$ 453.01 million $ 361,385
Nov 24, 2024 $ 0.00133
-7.44%
$ 457.76 million $ 287,208
Nov 23, 2024 $ 0.00144
-4.59%
$ 494.98 million $ 502,352
Nov 22, 2024 $ 0.00151
-0.15%
$ 518.69 million $ 284,090
Nov 21, 2024 $ 0.00151
-2.39%
$ 519.97 million $ 254,580
Nov 20, 2024 $ 0.00155
+2.47%
$ 531.24 million $ 479,241
Nov 19, 2024 $ 0.00151
-0.91%
$ 519.88 million $ 411,081
Nov 18, 2024 $ 0.00153
+4.23%
$ 524.63 million $ 616,517
Nov 17, 2024 $ 0.00147
-1.11%
$ 503.33 million $ 472,364
Nov 16, 2024 $ 0.00148
-6.35%
$ 509.02 million $ 558,898
Nov 15, 2024 $ 0.00158
+14.39%
$ 543.67 million $ 960,648
Nov 14, 2024 $ 0.00138
-9.72%
$ 475.42 million $ 646,643
Nov 13, 2024 $ 0.00153
-6.78%
$ 526.69 million $ 1.04 million
Nov 12, 2024 $ 0.00164
-14.16%
$ 565.01 million $ 4.04 million
Nov 11, 2024 $ 0.00192
+45.56%
$ 661.28 million $ 5.27 million
Nov 10, 2024 $ 0.00132
+9.85%
$ 454.32 million $ 1.4 million
Nov 9, 2024 $ 0.0012
-15.78%
$ 413.42 million $ 1.32 million
Nov 8, 2024 $ 0.00143
+28.83%
$ 490.86 million $ 3.54 million
Nov 7, 2024 $ 0.00111
+37.26%
$ 413.13 million $ 2.03 million
Nov 6, 2024 $ 0.000808
+11.67%
$ 300.89 million $ 524,485
Nov 5, 2024 $ 0.000725
+8.18%
$ 270 million $ 137,933
Nov 4, 2024 $ 0.000672
-4.16%
$ 250.12 million $ 129,933
Nov 3, 2024 $ 0.000701
+0.32%
$ 260.96 million $ 113,639
Nov 2, 2024 $ 0.0007
-2.30%
$ 260.6 million $ 176,387
Nov 1, 2024 $ 0.000716
-0.77%
$ 266.77 million $ 172,265
Oct 31, 2024 $ 0.000722
-2.87%
$ 268.83 million $ 138,010
Oct 30, 2024 $ 0.000729
-5.04%
$ 271.61 million $ 135,044
Oct 29, 2024 $ 0.000763
-40.57%
$ 284.21 million $ 160,352
Oct 28, 2024 $ 0.00129
+89.29%
$ 478.69 million $ 70,307
Oct 27, 2024 $ 0.000679
+2.56%
$ 253.03 million $ 124,296
Oct 26, 2024 $ 0.000662
-3.39%
$ 246.72 million $ 124,779
Oct 25, 2024 $ 0.000685
-7.30%
$ 255.13 million $ 137,106
Oct 24, 2024 $ 0.000739
+5.57%
$ 275.21 million $ 74,346
Oct 23, 2024 $ 0.000703
-3.03%
$ 261.86 million $ 151,022
Oct 22, 2024 $ 0.000734
-5.25%
$ 273.33 million $ 151,164
Oct 21, 2024 $ 0.000775
+1.87%
$ 288.47 million $ 105,345
Oct 20, 2024 $ 0.00076
-0.72%
$ 283.13 million $ 175,644
Oct 19, 2024 $ 0.000766
-1.67%
$ 285.13 million $ 148,566