CorgiAI Historical Data

CORGIAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000149
-1.22%
$51.05 million $69,764
Apr 9, 2025 $0.000157
+5.95%
$53.93 million $37,710
Apr 8, 2025 $0.000148
+1.42%
$50.7 million $47,490
Apr 7, 2025 $0.000145
+0.13%
$49.72 million $61,654
Apr 6, 2025 $0.000145
-8.26%
$49.67 million $66,464
Apr 5, 2025 $0.000158
-8.64%
$54.14 million $48,209
Apr 4, 2025 $0.000172
-1.54%
$59.26 million $59,214
Apr 3, 2025 $0.000176
+8.43%
$60.37 million $49,429
Apr 2, 2025 $0.000163
-2.64%
$55.98 million $63,409
Apr 1, 2025 $0.000167
-1.65%
$57.49 million $51,141
Mar 31, 2025 $0.00017
-5.90%
$58.45 million $56,500
Mar 30, 2025 $0.000181
+6.03%
$62.12 million $66,634
Mar 29, 2025 $0.00017
-12.51%
$58.49 million $47,156
Mar 28, 2025 $0.000195
-0.29%
$66.84 million $53,326
Mar 27, 2025 $0.000195
+7.77%
$66.97 million $46,107
Mar 26, 2025 $0.00018
-2.62%
$61.89 million $49,916
Mar 25, 2025 $0.000185
+4.75%
$63.58 million $37,249
Mar 24, 2025 $0.000177
+0.15%
$60.71 million $41,292
Mar 23, 2025 $0.000178
+14.05%
$61.27 million $41,814
Mar 22, 2025 $0.000156
-5.60%
$53.72 million $50,207
Mar 21, 2025 $0.000167
+5.66%
$57.23 million $8,729
Mar 20, 2025 $0.000159
-11.22%
$54.63 million $60,028
Mar 19, 2025 $0.000184
+0.44%
$63.22 million $76,174
Mar 18, 2025 $0.000183
+11.92%
$62.94 million $37,834
Mar 17, 2025 $0.000164
-8.77%
$56.24 million $63,105
Mar 16, 2025 $0.000179
+3.62%
$61.59 million $35,623
Mar 15, 2025 $0.000164
-1.85%
$56.34 million $33,838
Mar 14, 2025 $0.000168
+2.92%
$57.76 million $35,652
Mar 13, 2025 $0.000163
-13.79%
$56.11 million $41,232
Mar 12, 2025 $0.000189
+11.62%
$65.09 million $34,555
Mar 11, 2025 $0.00017
-1.65%
$58.31 million $60,200
Mar 10, 2025 $0.000173
+1.56%
$59.29 million $61,208
Mar 9, 2025 $0.00017
-7.17%
$58.38 million $46,771
Mar 8, 2025 $0.000182
+16.22%
$62.68 million $57,890
Mar 7, 2025 $0.000157
-12.95%
$54 million $35,191
Mar 6, 2025 $0.000181
-1.38%
$62.04 million $56,988
Mar 5, 2025 $0.000183
+17.07%
$62.72 million $43,518
Mar 4, 2025 $0.000156
-2.05%
$53.58 million $51,824
Mar 3, 2025 $0.000159
-10.78%
$54.7 million $66,489
Mar 2, 2025 $0.000178
+0.23%
$61.3 million $56,663
Mar 1, 2025 $0.000178
+1.07%
$61.19 million $38,010
Feb 28, 2025 $0.000176
+10.17%
$60.55 million $49,280
Feb 27, 2025 $0.00016
+2.19%
$54.96 million $41,878
Feb 26, 2025 $0.000157
-16.82%
$53.78 million $49,734
Feb 25, 2025 $0.000188
+8.09%
$64.52 million $47,805
Feb 24, 2025 $0.000174
-24.51%
$59.69 million $53,061
Feb 23, 2025 $0.00023
+14.50%
$79.08 million $48,690
Feb 22, 2025 $0.000201
+2.69%
$69.07 million $55,757
Feb 21, 2025 $0.000195
-5.45%
$66.97 million $49,476
Feb 20, 2025 $0.000206
-12.72%
$70.77 million $52,951