CorgiAI Historical Data

CORGIAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000352
-2.13%
$ 11.46 million $ 42,436
Mar 31, 4 PM $ 0.0000359
+0.93%
$ 11.71 million $ 41,304
Mar 31, 3 PM $ 0.0000356
+0.60%
$ 11.6 million $ 40,796
Mar 31, 2 PM $ 0.0000354
-1.01%
$ 11.53 million $ 40,753
Mar 31, 1 PM $ 0.0000358
+0.75%
$ 11.65 million $ 41,697
Mar 31, 12 PM $ 0.0000355
-10.07%
$ 11.56 million $ 41,906
Mar 31, 11 AM $ 0.0000394
-0.15%
$ 12.83 million $ 37,566
Mar 31, 10 AM $ 0.0000392
+11.98%
$ 12.78 million $ 38,013
Mar 31, 9 AM $ 0.000035
-1.36%
$ 11.41 million $ 40,365
Mar 31, 8 AM $ 0.0000355
+0.58%
$ 11.57 million $ 40,999
Mar 31, 7 AM $ 0.0000353
-0.41%
$ 11.5 million $ 41,859
Mar 31, 6 AM $ 0.0000355
-11.39%
$ 11.55 million $ 42,548
Mar 31, 5 AM $ 0.0000399
-0.10%
$ 13.01 million $ 40,039
Mar 31, 4 AM $ 0.0000398
+11.60%
$ 12.98 million $ 40,065
Mar 31, 3 AM $ 0.0000357
+0.09%
$ 11.63 million $ 41,879
Mar 31, 2 AM $ 0.0000357
-12.02%
$ 11.62 million $ 41,035
Mar 31, 1 AM $ 0.0000403
+2.62%
$ 13.14 million $ 38,811
Mar 31, 12 AM $ 0.0000393
+13.28%
$ 12.81 million $ 38,539
Mar 30, 11 PM $ 0.0000347
-1.14%
$ 11.31 million $ 38,389
Mar 30, 10 PM $ 0.000035
-0.83%
$ 11.4 million $ 38,917
Mar 30, 9 PM $ 0.0000351
-0.49%
$ 11.43 million $ 41,002
Mar 30, 8 PM $ 0.0000353
+1.27%
$ 11.49 million $ 40,630
Mar 30, 7 PM $ 0.000035
-10.92%
$ 11.39 million $ 4,646
Mar 30, 6 PM $ 0.0000392
-1.50%
$ 12.79 million $ 38,881
Mar 30, 5 PM $ 0.0000399
+11.31%
$ 13 million $ 37,981
Mar 30, 4 PM $ 0.0000358
-0.43%
$ 11.68 million $ 40,620
Mar 30, 3 PM $ 0.000036
-9.87%
$ 11.73 million $ 41,517
Mar 30, 2 PM $ 0.0000399
+0.02%
$ 13.01 million $ 40,292
Mar 30, 1 PM $ 0.0000398
+8.63%
$ 12.97 million $ 40,442
Mar 30, 12 PM $ 0.0000367
-0.61%
$ 11.94 million $ 40,305
Mar 30, 11 AM $ 0.0000369
+0.59%
$ 12.01 million $ 40,776
Mar 30, 10 AM $ 0.0000367
+1.16%
$ 11.94 million $ 40,317
Mar 30, 9 AM $ 0.0000362
-12.80%
$ 11.81 million $ 41,216
Mar 30, 8 AM $ 0.0000413
+0.47%
$ 13.47 million $ 39,209
Mar 30, 7 AM $ 0.0000409
+0.40%
$ 13.31 million $ 39,536
Mar 30, 6 AM $ 0.0000408
+11.77%
$ 13.3 million $ 39,095
Mar 30, 5 AM $ 0.0000365
+0.83%
$ 11.9 million $ 41,368
Mar 30, 4 AM $ 0.0000362
+0.44%
$ 11.81 million $ 41,057
Mar 30, 3 AM $ 0.0000361
+0.30%
$ 11.75 million $ 41,697
Mar 30, 2 AM $ 0.000036
+0.45%
$ 11.72 million $ 42,702
Mar 30, 1 AM $ 0.0000358
+1.56%
$ 11.66 million $ 41,993
Mar 30, 12 AM $ 0.0000353
-11.41%
$ 11.49 million $ 41,465
Mar 29, 11 PM $ 0.0000397
+0.69%
$ 12.94 million $ 39,654
Mar 29, 10 PM $ 0.0000395
+11.12%
$ 12.86 million $ 40,680
Mar 29, 9 PM $ 0.0000355
+0.09%
$ 11.57 million $ 41,536
Mar 29, 8 PM $ 0.0000355
-11.66%
$ 11.56 million $ 40,073
Mar 29, 7 PM $ 0.0000403
-0.02%
$ 13.11 million $ 38,930
Mar 29, 6 PM $ 0.00004
+0.62%
$ 13.02 million $ 37,941
Mar 29, 5 PM $ 0.00004
+0.37%
$ 13.02 million $ 38,708
Mar 29, 4 PM $ 0.0000398
-0.92%
$ 12.96 million $ 38,691