CorgiAI Historical Data

CORGIAI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.0000294
+0.00%
$9.59 million $1,029
Aug 2, 2 PM $0.0000294
-0.06%
$9.59 million $1,028
Aug 2, 1 PM $0.0000295
-0.03%
$9.6 million $1,050
Aug 2, 12 PM $0.0000295
+0.02%
$9.6 million $1,207
Aug 2, 11 AM $0.0000295
-0.02%
$9.6 million $1,228
Aug 2, 10 AM $0.0000295
-0.18%
$9.6 million $1,247
Aug 2, 9 AM $0.0000295
-0.25%
$9.62 million $1,080
Aug 2, 8 AM $0.0000296
-0.20%
$9.64 million $1,080
Aug 2, 7 AM $0.0000297
+0.56%
$9.66 million $1,128
Aug 2, 6 AM $0.0000295
-0.14%
$9.61 million $1,081
Aug 2, 5 AM $0.0000295
+0.05%
$9.62 million $979
Aug 2, 4 AM $0.0000295
+0.01%
$9.62 million $1,001
Aug 2, 3 AM $0.0000295
-0.64%
$9.62 million $986
Aug 2, 2 AM $0.0000297
-0.08%
$9.68 million $982
Aug 2, 1 AM $0.0000297
+0.65%
$9.69 million $1,069
Aug 2, 12 AM $0.0000295
-0.64%
$9.62 million $1,118
Aug 1, 11 PM $0.0000297
+0.13%
$9.68 million $1,263
Aug 1, 10 PM $0.0000297
+0.06%
$9.67 million $1,376
Aug 1, 9 PM $0.0000297
-0.13%
$9.67 million $1,943
Aug 1, 8 PM $0.0000297
-0.05%
$9.68 million $2,026
Aug 1, 7 PM $0.0000297
-0.01%
$9.68 million $2,146
Aug 1, 6 PM $0.0000297
-0.23%
$9.68 million $2,176
Aug 1, 5 PM $0.0000298
+0.36%
$9.71 million $2,078
Aug 1, 4 PM $0.0000297
+0.43%
$9.67 million $2,027
Aug 1, 3 PM $0.0000296
-0.19%
$9.63 million $2,001
Aug 1, 2 PM $0.0000296
-0.05%
$9.65 million $1,979
Aug 1, 1 PM $0.0000296
+0.00%
$9.65 million $2,087
Aug 1, 12 PM $0.0000296
+0.07%
$9.65 million $1,940
Aug 1, 11 AM $0.0000296
+0.13%
$9.65 million $1,933
Aug 1, 10 AM $0.0000296
-0.10%
$9.63 million $1,965
Aug 1, 9 AM $0.0000296
-0.42%
$9.64 million $1,950
Aug 1, 8 AM $0.0000297
-0.02%
$9.68 million $2,006
Aug 1, 7 AM $0.0000297
+0.07%
$9.69 million $2,012
Aug 1, 6 AM $0.0000297
+0.35%
$9.68 million $2,152
Aug 1, 5 AM $0.0000296
-0.26%
$9.65 million $2,144
Aug 1, 4 AM $0.0000297
+0.34%
$9.67 million $2,145
Aug 1, 3 AM $0.0000296
-0.03%
$9.64 million $2,190
Aug 1, 2 AM $0.0000296
-0.29%
$9.64 million $2,620
Aug 1, 1 AM $0.0000297
-0.02%
$9.67 million $2,540
Aug 1, 12 AM $0.0000297
+0.06%
$9.67 million $2,548
Jul 31, 11 PM $0.0000297
-0.36%
$9.66 million $2,343
Jul 31, 10 PM $0.0000298
-0.79%
$9.7 million $2,234
Jul 31, 9 PM $0.00003
-0.01%
$9.78 million $1,867
Jul 31, 8 PM $0.00003
-0.08%
$9.78 million $1,807
Jul 31, 7 PM $0.00003
-0.02%
$9.79 million $1,689
Jul 31, 6 PM $0.00003
+0.45%
$9.79 million $1,661
Jul 31, 5 PM $0.0000299
+0.11%
$9.74 million $1,700
Jul 31, 4 PM $0.0000299
-0.26%
$9.73 million $1,927
Jul 31, 3 PM $0.00003
-0.60%
$9.76 million $1,874
Jul 31, 2 PM $0.0000301
+0.03%
$9.82 million $1,935