CorgiAI Historical Data

CORGIAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0000338
-0.40%
$ 11.01 million $ 35,749
Jun 1, 4 AM $ 0.0000339
-0.98%
$ 11.05 million $ 35,739
Jun 1, 3 AM $ 0.0000343
+0.80%
$ 11.16 million $ 36,310
Jun 1, 2 AM $ 0.000034
+0.28%
$ 11.08 million $ 37,208
Jun 1, 1 AM $ 0.0000341
+0.39%
$ 11.11 million $ 40,022
Jun 1, 12 AM $ 0.0000341
-0.35%
$ 11.1 million $ 37,381
May 31, 11 PM $ 0.0000342
-11.05%
$ 11.14 million $ 37,313
May 31, 10 PM $ 0.0000384
+0.09%
$ 12.52 million $ 39,260
May 31, 9 PM $ 0.0000384
-0.36%
$ 12.51 million $ 39,299
May 31, 8 PM $ 0.0000385
+0.98%
$ 12.53 million $ 37,461
May 31, 7 PM $ 0.0000381
+12.98%
$ 12.41 million $ 36,782
May 31, 6 PM $ 0.0000337
-0.18%
$ 10.98 million $ 34,590
May 31, 5 PM $ 0.0000338
-0.04%
$ 11 million $ 34,755
May 31, 4 PM $ 0.0000338
-0.05%
$ 11 million $ 34,708
May 31, 3 PM $ 0.0000339
-11.08%
$ 11.04 million $ 36,055
May 31, 2 PM $ 0.0000381
-1.71%
$ 12.41 million $ 37,230
May 31, 1 PM $ 0.0000387
+5.66%
$ 12.62 million $ 35,469
May 31, 12 PM $ 0.0000366
+6.32%
$ 11.94 million $ 2,299
May 31, 11 AM $ 0.0000345
-6.80%
$ 11.23 million $ 36,727
May 31, 10 AM $ 0.000037
-4.82%
$ 12.05 million $ 2,412
May 31, 9 AM $ 0.0000389
+0.70%
$ 12.66 million $ 36,025
May 31, 8 AM $ 0.0000386
+13.02%
$ 12.57 million $ 36,305
May 31, 7 AM $ 0.0000341
-7.21%
$ 11.12 million $ 36,058
May 31, 6 AM $ 0.0000368
-5.23%
$ 12 million $ 1,914
May 31, 5 AM $ 0.0000389
+0.84%
$ 12.66 million $ 37,087
May 31, 4 AM $ 0.0000386
+0.06%
$ 12.56 million $ 36,706
May 31, 3 AM $ 0.0000385
-0.77%
$ 12.56 million $ 37,236
May 31, 2 AM $ 0.0000388
+0.67%
$ 12.65 million $ 36,259
May 31, 1 AM $ 0.0000386
+0.41%
$ 12.57 million $ 36,028
May 31, 12 AM $ 0.0000384
-0.30%
$ 12.52 million $ 36,038
May 30, 11 PM $ 0.0000385
+0.18%
$ 12.56 million $ 35,537
May 30, 10 PM $ 0.0000385
+4.59%
$ 12.54 million $ 35,664
May 30, 9 PM $ 0.0000368
-0.36%
$ 11.99 million $ 2,864
May 30, 8 PM $ 0.0000369
-4.68%
$ 12.03 million $ 3,213
May 30, 7 PM $ 0.0000387
+0.92%
$ 12.62 million $ 36,621
May 30, 6 PM $ 0.0000384
-1.31%
$ 12.5 million $ 36,077
May 30, 5 PM $ 0.0000388
+1.16%
$ 12.64 million $ 34,775
May 30, 4 PM $ 0.0000383
-0.11%
$ 12.49 million $ 35,010
May 30, 3 PM $ 0.0000384
+0.09%
$ 12.51 million $ 34,955
May 30, 2 PM $ 0.0000383
-0.47%
$ 12.49 million $ 36,260
May 30, 1 PM $ 0.0000385
+0.64%
$ 12.55 million $ 35,804
May 30, 12 PM $ 0.0000383
+0.11%
$ 12.47 million $ 35,716
May 30, 11 AM $ 0.0000382
+0.01%
$ 12.46 million $ 35,824
May 30, 10 AM $ 0.0000382
+0.78%
$ 12.46 million $ 36,699
May 30, 9 AM $ 0.0000379
-0.82%
$ 12.36 million $ 41,552
May 30, 8 AM $ 0.0000383
+0.47%
$ 12.46 million $ 42,783
May 30, 7 AM $ 0.0000381
+11.55%
$ 12.4 million $ 43,149
May 30, 6 AM $ 0.0000343
+0.83%
$ 11.17 million $ 35,810
May 30, 5 AM $ 0.0000343
-0.17%
$ 11.16 million $ 38,214
May 30, 4 AM $ 0.0000343
+0.62%
$ 11.18 million $ 36,420