Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 AM $0.0000328
+0.03%
$10.68 million $4,308
Oct 3, 2 AM $0.0000328
-0.17%
$10.67 million $4,242
Oct 3, 1 AM $0.0000328
-0.23%
$10.69 million $5,675
Oct 3, 12 AM $0.0000329
+0.05%
$10.72 million $5,874
Oct 2, 11 PM $0.0000329
+0.23%
$10.71 million $5,881
Oct 2, 10 PM $0.0000328
-0.11%
$10.68 million $5,753
Oct 2, 9 PM $0.0000328
+0.08%
$10.7 million $5,785
Oct 2, 8 PM $0.0000328
+0.33%
$10.69 million $5,864
Oct 2, 7 PM $0.0000327
-1.16%
$10.65 million $5,616
Oct 2, 6 PM $0.0000331
-1.58%
$10.78 million $5,630
Oct 2, 5 PM $0.0000336
-0.20%
$10.95 million $4,806
Oct 2, 4 PM $0.0000337
+0.01%
$10.97 million $4,465
Oct 2, 3 PM $0.0000337
-0.10%
$10.97 million $4,494
Oct 2, 2 PM $0.0000337
+0.38%
$10.98 million $4,265
Oct 2, 1 PM $0.0000336
+0.27%
$10.94 million $3,306
Oct 2, 12 PM $0.0000335
-0.44%
$10.91 million $5,250
Oct 2, 11 AM $0.0000336
+0.30%
$10.96 million $4,745
Oct 2, 10 AM $0.0000335
-0.43%
$10.93 million $5,107
Oct 2, 9 AM $0.0000337
+0.04%
$10.98 million $6,668
Oct 2, 8 AM $0.0000337
+0.08%
$10.97 million $6,975
Oct 2, 7 AM $0.0000337
+0.21%
$10.96 million $7,011
Oct 2, 6 AM $0.0000336
-0.16%
$10.94 million $7,261
Oct 2, 5 AM $0.0000336
-0.11%
$10.96 million $7,330
Oct 2, 4 AM $0.0000337
+0.06%
$10.97 million $7,281
Oct 2, 3 AM $0.0000337
+0.24%
$10.96 million $7,157
Oct 2, 2 AM $0.0000336
+1.46%
$10.94 million $7,184
Oct 2, 1 AM $0.0000331
-0.37%
$10.78 million $5,842
Oct 2, 12 AM $0.0000332
-0.12%
$10.82 million $5,908
Oct 1, 11 PM $0.0000332
-0.10%
$10.81 million $6,281
Oct 1, 10 PM $0.0000332
+0.29%
$10.82 million $6,307
Oct 1, 9 PM $0.0000331
-0.37%
$10.79 million $6,304
Oct 1, 8 PM $0.0000332
+0.44%
$10.83 million $6,364
Oct 1, 7 PM $0.0000331
-0.47%
$10.79 million $6,523
Oct 1, 6 PM $0.0000333
-0.11%
$10.84 million $6,485
Oct 1, 5 PM $0.0000333
-0.04%
$10.85 million $6,608
Oct 1, 4 PM $0.0000333
+0.06%
$10.85 million $6,589
Oct 1, 3 PM $0.0000333
+0.29%
$10.85 million $6,983
Oct 1, 2 PM $0.0000332
-0.63%
$10.82 million $7,244
Oct 1, 1 PM $0.0000334
-0.98%
$10.88 million $7,470
Oct 1, 12 PM $0.0000337
-0.19%
$10.99 million $7,411
Oct 1, 11 AM $0.0000338
-0.40%
$11.01 million $7,612
Oct 1, 10 AM $0.0000339
+0.80%
$11.06 million $7,417
Oct 1, 9 AM $0.0000337
-0.17%
$10.97 million $5,979
Oct 1, 8 AM $0.0000337
+0.31%
$10.99 million $5,657
Oct 1, 7 AM $0.0000336
+0.49%
$10.95 million $5,391
Oct 1, 6 AM $0.0000335
+0.24%
$10.9 million $4,010
Oct 1, 5 AM $0.0000334
-0.36%
$10.87 million $4,168
Oct 1, 4 AM $0.0000335
+0.14%
$10.91 million $6,018
Oct 1, 3 AM $0.0000335
+0.71%
$10.9 million $5,974
Oct 1, 2 AM $0.0000332
-0.26%
$10.82 million $6,089