CorgiAI Historical Data

CORGIAI Page 11
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0000332
-0.01%
$ 10.82 million $ 5,132
5:59 PM $ 0.0000332
+0.02%
$ 10.83 million $ 5,132
5:58 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,143
5:57 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,143
5:56 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,143
5:55 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,151
5:54 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,158
5:53 PM $ 0.0000332
+0.02%
$ 10.82 million $ 5,150
5:52 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,150
5:51 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,150
5:50 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,150
5:49 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,150
5:48 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,150
5:47 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,150
5:46 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,150
5:45 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,150
5:44 PM $ 0.0000332
+0.01%
$ 10.82 million $ 5,160
5:43 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,160
5:42 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,160
5:41 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,183
5:40 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,183
5:39 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,194
5:38 PM $ 0.0000332
-0.02%
$ 10.82 million $ 5,203
5:37 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,203
5:36 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,203
5:35 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,203
5:34 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,203
5:33 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,203
5:32 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,225
5:31 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,225
5:30 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,225
5:29 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,222
5:28 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,222
5:27 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,227
5:26 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,227
5:25 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,227
5:24 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,227
5:23 PM $ 0.0000332
+0.02%
$ 10.82 million $ 5,218
5:22 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,229
5:21 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,229
5:20 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,229
5:19 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,240
5:18 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,240
5:17 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,240
5:16 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,240
5:15 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,240
5:14 PM $ 0.0000332
+0.02%
$ 10.82 million $ 5,229
5:13 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,229
5:12 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,229
5:11 PM $ 0.0000332
+0.00%
$ 10.82 million $ 5,238