CorgiAI Historical Data

CORGIAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000236
-1.52%
$81.08 million $52,809
Feb 18, 2025 $0.00024
-5.86%
$82.38 million $53,972
Feb 17, 2025 $0.000255
+0.36%
$87.51 million $56,486
Feb 16, 2025 $0.000254
-4.34%
$87.19 million $44,621
Feb 15, 2025 $0.000266
+3.38%
$91.24 million $48,007
Feb 14, 2025 $0.000257
+5.09%
$88.25 million $11,764
Feb 13, 2025 $0.000244
-15.81%
$83.98 million $57,151
Feb 12, 2025 $0.00029
+16.29%
$99.75 million $50,420
Feb 11, 2025 $0.00025
-11.83%
$85.78 million $66,111
Feb 10, 2025 $0.000285
+9.58%
$97.95 million $57,984
Feb 9, 2025 $0.00026
-9.86%
$89.38 million $89,339
Feb 8, 2025 $0.000289
-3.13%
$99.16 million $63,398
Feb 7, 2025 $0.000298
-9.53%
$102.37 million $121,893
Feb 6, 2025 $0.000329
-10.20%
$113.16 million $162,939
Feb 5, 2025 $0.000367
-20.13%
$126.01 million $201,237
Feb 4, 2025 $0.000459
-7.50%
$157.54 million $164,130
Feb 3, 2025 $0.000496
+1.77%
$170.48 million $379,335
Feb 2, 2025 $0.000488
-15.48%
$167.53 million $138,767
Feb 1, 2025 $0.000577
-0.42%
$198.2 million $133,726
Jan 31, 2025 $0.000571
-8.11%
$196.29 million $117,697
Jan 30, 2025 $0.000622
+2.18%
$213.61 million $143,372
Jan 29, 2025 $0.000608
+8.23%
$208.72 million $169,926
Jan 28, 2025 $0.000561
-6.58%
$192.84 million $89,429
Jan 27, 2025 $0.000609
-4.25%
$209.18 million $141,645
Jan 26, 2025 $0.000636
-1.44%
$218.49 million $80,618
Jan 25, 2025 $0.000645
+10.89%
$221.68 million $133,194
Jan 24, 2025 $0.000582
-7.42%
$199.9 million $82,525
Jan 23, 2025 $0.000629
-0.06%
$215.93 million $151,856
Jan 22, 2025 $0.000629
-0.81%
$216.03 million $114,032
Jan 21, 2025 $0.000634
+4.53%
$217.79 million $101,528
Jan 20, 2025 $0.000607
-1.34%
$208.35 million $189,936
Jan 19, 2025 $0.000615
+6.39%
$211.18 million $203,604
Jan 18, 2025 $0.000583
-21.84%
$200.21 million $185,643
Jan 17, 2025 $0.000747
+15.36%
$256.69 million $63,419
Jan 16, 2025 $0.000648
-2.85%
$222.51 million $140,337
Jan 15, 2025 $0.00066
-2.44%
$226.73 million $142,081
Jan 14, 2025 $0.000676
+13.31%
$232.39 million $164,863
Jan 13, 2025 $0.000597
-15.55%
$205.1 million $150,208
Jan 12, 2025 $0.000707
+12.08%
$242.87 million $65,173
Jan 11, 2025 $0.000628
-5.41%
$215.87 million $134,452
Jan 10, 2025 $0.000664
+6.70%
$228.23 million $138,454
Jan 9, 2025 $0.000623
-6.79%
$213.9 million $147,132
Jan 8, 2025 $0.000668
-8.56%
$229.44 million $147,081
Jan 7, 2025 $0.00073
+0.37%
$250.93 million $137,966
Jan 6, 2025 $0.000728
-5.02%
$250.01 million $131,990
Jan 5, 2025 $0.000766
+1.92%
$263.22 million $142,411
Jan 4, 2025 $0.000754
+2.50%
$259.02 million $149,526
Jan 3, 2025 $0.000735
-0.99%
$252.55 million $69,076
Jan 2, 2025 $0.000743
+5.79%
$255.09 million $112,070
Jan 1, 2025 $0.000715
+2.83%
$245.7 million $178,684