Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 AM $0.0000333
-0.35%
$10.85 million $6,109
Oct 1, 12 AM $0.0000334
+0.25%
$10.89 million $5,941
Sep 30, 11 PM $0.0000333
+0.32%
$10.86 million $5,773
Sep 30, 10 PM $0.0000332
+0.31%
$10.83 million $5,797
Sep 30, 9 PM $0.0000331
-0.47%
$10.79 million $5,940
Sep 30, 8 PM $0.0000333
+0.06%
$10.84 million $5,882
Sep 30, 7 PM $0.0000333
-0.71%
$10.84 million $5,832
Sep 30, 6 PM $0.0000335
+0.40%
$10.91 million $5,630
Sep 30, 5 PM $0.0000334
+0.10%
$10.87 million $5,543
Sep 30, 4 PM $0.0000333
+0.20%
$10.86 million $5,981
Sep 30, 3 PM $0.0000333
-0.83%
$10.84 million $5,907
Sep 30, 2 PM $0.0000335
-0.03%
$10.93 million $6,337
Sep 30, 1 PM $0.0000336
+0.23%
$10.93 million $6,103
Sep 30, 12 PM $0.0000335
+0.49%
$10.91 million $5,759
Sep 30, 11 AM $0.0000333
-0.38%
$10.85 million $5,847
Sep 30, 10 AM $0.0000334
+1.08%
$10.89 million $6,980
Sep 30, 9 AM $0.0000331
-0.16%
$10.78 million $7,040
Sep 30, 8 AM $0.0000331
+0.23%
$10.79 million $7,141
Sep 30, 7 AM $0.0000331
-0.35%
$10.77 million $7,401
Sep 30, 6 AM $0.0000332
+0.36%
$10.81 million $7,246
Sep 30, 5 AM $0.0000331
+0.89%
$10.77 million $7,141
Sep 30, 4 AM $0.0000329
+0.34%
$10.72 million $5,533
Sep 30, 3 AM $0.0000328
-0.50%
$10.69 million $7,288
Sep 30, 2 AM $0.000033
-0.63%
$10.74 million $7,330
Sep 30, 1 AM $0.0000332
+0.08%
$10.81 million $7,826
Sep 30, 12 AM $0.0000331
+0.13%
$10.8 million $8,262
Sep 29, 11 PM $0.0000331
-0.38%
$10.78 million $8,371
Sep 29, 10 PM $0.0000332
-0.14%
$10.82 million $8,812
Sep 29, 9 PM $0.0000333
+0.02%
$10.84 million $8,787
Sep 29, 8 PM $0.0000333
-0.63%
$10.84 million $9,031
Sep 29, 7 PM $0.0000335
+0.25%
$10.91 million $9,071
Sep 29, 6 PM $0.0000334
+0.13%
$10.88 million $9,203
Sep 29, 5 PM $0.0000333
-0.48%
$10.86 million $9,134
Sep 29, 4 PM $0.0000335
-0.19%
$10.92 million $9,257
Sep 29, 3 PM $0.0000336
-0.39%
$10.94 million $9,807
Sep 29, 2 PM $0.0000337
-0.50%
$10.98 million $9,164
Sep 29, 1 PM $0.0000339
-0.02%
$11.04 million $9,964
Sep 29, 12 PM $0.0000339
-0.85%
$11.04 million $10,063
Sep 29, 11 AM $0.0000342
+2.09%
$11.13 million $11,973
Sep 29, 10 AM $0.0000335
+0.04%
$10.91 million $10,883
Sep 29, 9 AM $0.0000335
+0.43%
$10.9 million $11,057
Sep 29, 8 AM $0.0000333
+0.22%
$10.85 million $11,009
Sep 29, 7 AM $0.0000332
-0.01%
$10.83 million $10,897
Sep 29, 6 AM $0.0000332
+0.13%
$10.83 million $10,900
Sep 29, 5 AM $0.0000332
+0.52%
$10.82 million $10,672
Sep 29, 4 AM $0.000033
+0.03%
$10.76 million $10,421
Sep 29, 3 AM $0.000033
+0.73%
$10.76 million $8,778
Sep 29, 2 AM $0.0000328
-0.84%
$10.68 million $8,946
Sep 29, 1 AM $0.0000331
-1.09%
$10.77 million $8,943
Sep 29, 12 AM $0.0000334
-0.53%
$10.89 million $8,288