CorgiAI Historical Data

CORGIAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000403
-0.02%
$ 13.11 million $ 38,930
Mar 29, 6 PM $ 0.00004
+0.62%
$ 13.02 million $ 37,941
Mar 29, 5 PM $ 0.00004
+0.37%
$ 13.02 million $ 38,708
Mar 29, 4 PM $ 0.0000398
-0.92%
$ 12.96 million $ 38,691
Mar 29, 3 PM $ 0.0000402
+0.69%
$ 13.08 million $ 38,506
Mar 29, 2 PM $ 0.0000399
+0.66%
$ 12.99 million $ 39,486
Mar 29, 1 PM $ 0.0000396
-0.96%
$ 12.91 million $ 38,945
Mar 29, 12 PM $ 0.00004
+0.00%
$ 13.03 million $ 39,177
Mar 29, 11 AM $ 0.00004
-0.18%
$ 13.03 million $ 38,864
Mar 29, 10 AM $ 0.0000401
+6.36%
$ 13.05 million $ 38,879
Mar 29, 9 AM $ 0.0000377
+6.20%
$ 12.27 million $ 3,151
Mar 29, 8 AM $ 0.0000358
+0.12%
$ 11.65 million $ 39,271
Mar 29, 7 AM $ 0.0000357
+0.93%
$ 11.64 million $ 39,862
Mar 29, 6 AM $ 0.0000356
-5.71%
$ 11.58 million $ 37,123
Mar 29, 5 AM $ 0.0000377
-6.25%
$ 12.28 million $ 3,364
Mar 29, 4 AM $ 0.0000401
+5.90%
$ 13.05 million $ 36,845
Mar 29, 3 AM $ 0.0000378
+6.42%
$ 12.32 million $ 3,328
Mar 29, 2 AM $ 0.0000353
-1.15%
$ 11.5 million $ 36,541
Mar 29, 1 AM $ 0.0000357
-11.02%
$ 11.63 million $ 38,959
Mar 29, 12 AM $ 0.00004
-0.34%
$ 13.02 million $ 36,686
Mar 28, 11 PM $ 0.0000401
+13.46%
$ 13.07 million $ 36,960
Mar 28, 10 PM $ 0.0000356
-0.36%
$ 11.6 million $ 37,106
Mar 28, 9 PM $ 0.0000359
-5.40%
$ 11.69 million $ 39,473
Mar 28, 8 PM $ 0.0000379
+5.79%
$ 12.36 million $ 3,352
Mar 28, 7 PM $ 0.0000357
-1.10%
$ 11.62 million $ 37,787
Mar 28, 6 PM $ 0.0000357
-0.23%
$ 11.62 million $ 38,338
Mar 28, 5 PM $ 0.0000359
-0.90%
$ 11.69 million $ 41,806
Mar 28, 4 PM $ 0.0000358
-1.27%
$ 11.65 million $ 38,672
Mar 28, 3 PM $ 0.0000362
-4.73%
$ 11.8 million $ 42,269
Mar 28, 2 PM $ 0.0000402
+0.17%
$ 13.1 million $ 39,174
Mar 28, 1 PM $ 0.0000402
+1.27%
$ 13.09 million $ 39,705
Mar 28, 12 PM $ 0.0000397
-0.37%
$ 12.92 million $ 39,169
Mar 28, 11 AM $ 0.0000398
+0.49%
$ 12.97 million $ 39,820
Mar 28, 10 AM $ 0.0000396
-0.60%
$ 12.91 million $ 42,748
Mar 28, 9 AM $ 0.0000399
+0.91%
$ 12.99 million $ 39,101
Mar 28, 8 AM $ 0.0000395
+9.53%
$ 12.87 million $ 42,418
Mar 28, 7 AM $ 0.0000361
-4.96%
$ 11.76 million $ 42,570
Mar 28, 6 AM $ 0.000038
-3.73%
$ 12.38 million $ 8,732
Mar 28, 5 AM $ 0.0000395
-0.54%
$ 12.85 million $ 44,366
Mar 28, 4 AM $ 0.0000397
+12.47%
$ 12.92 million $ 44,112
Mar 28, 3 AM $ 0.0000356
+0.75%
$ 11.59 million $ 38,920
Mar 28, 2 AM $ 0.0000353
-0.37%
$ 11.51 million $ 38,570
Mar 28, 1 AM $ 0.0000354
+0.40%
$ 11.52 million $ 37,814
Mar 28, 12 AM $ 0.0000354
-10.90%
$ 11.53 million $ 37,849
Mar 27, 11 PM $ 0.0000397
+0.23%
$ 12.94 million $ 43,479
Mar 27, 10 PM $ 0.0000396
+0.65%
$ 12.91 million $ 39,381
Mar 27, 9 PM $ 0.0000394
+0.21%
$ 12.82 million $ 43,420
Mar 27, 8 PM $ 0.0000395
+0.39%
$ 12.85 million $ 39,547
Mar 27, 7 PM $ 0.0000393
+11.51%
$ 12.8 million $ 41,701
Mar 27, 6 PM $ 0.0000352
+0.44%
$ 11.48 million $ 36,766