CorgiAI Historical Data

CORGIAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.0000301
+0.03%
$9.82 million $1,935
Jul 31, 1 PM $0.0000301
-0.36%
$9.81 million $1,835
Jul 31, 12 PM $0.0000302
+0.06%
$9.85 million $1,879
Jul 31, 11 AM $0.0000302
+0.42%
$9.84 million $1,889
Jul 31, 10 AM $0.0000301
+0.03%
$9.8 million $1,812
Jul 31, 9 AM $0.0000301
-0.93%
$9.8 million $1,929
Jul 31, 8 AM $0.0000304
+0.38%
$9.89 million $1,882
Jul 31, 7 AM $0.0000302
-0.25%
$9.85 million $1,855
Jul 31, 6 AM $0.0000303
+0.43%
$9.88 million $1,677
Jul 31, 5 AM $0.0000302
-0.33%
$9.84 million $1,679
Jul 31, 4 AM $0.0000303
+0.70%
$9.87 million $1,682
Jul 31, 3 AM $0.0000301
-0.26%
$9.8 million $1,696
Jul 31, 2 AM $0.0000302
-0.20%
$9.83 million $1,286
Jul 31, 1 AM $0.0000302
-0.64%
$9.85 million $1,250
Jul 31, 12 AM $0.0000304
+0.00%
$9.91 million $1,285
Jul 30, 11 PM $0.0000304
-0.05%
$9.91 million $1,306
Jul 30, 10 PM $0.0000304
+0.95%
$9.91 million $1,358
Jul 30, 9 PM $0.0000301
-0.88%
$9.82 million $1,275
Jul 30, 8 PM $0.0000304
+0.81%
$9.91 million $1,287
Jul 30, 7 PM $0.0000302
-0.02%
$9.83 million $1,336
Jul 30, 6 PM $0.0000302
-0.92%
$9.83 million $1,354
Jul 30, 5 PM $0.0000305
+0.63%
$9.92 million $1,374
Jul 30, 4 PM $0.0000303
+0.04%
$9.86 million $1,135
Jul 30, 3 PM $0.0000303
-0.81%
$9.86 million $1,127
Jul 30, 2 PM $0.0000305
+0.80%
$9.94 million $1,150
Jul 30, 1 PM $0.0000303
+0.13%
$9.86 million $1,106
Jul 30, 12 PM $0.0000302
+0.16%
$9.84 million $1,056
Jul 30, 11 AM $0.0000302
-0.76%
$9.83 million $1,207
Jul 30, 10 AM $0.0000304
+0.63%
$9.9 million $1,261
Jul 30, 9 AM $0.0000302
+0.09%
$9.84 million $1,183
Jul 30, 8 AM $0.0000302
-0.23%
$9.83 million $1,182
Jul 30, 7 AM $0.0000302
+0.02%
$9.85 million $1,192
Jul 30, 6 AM $0.0000302
+0.08%
$9.85 million $1,226
Jul 30, 5 AM $0.0000302
-0.12%
$9.85 million $1,243
Jul 30, 4 AM $0.0000303
+0.66%
$9.86 million $1,276
Jul 30, 3 AM $0.0000301
-0.06%
$9.79 million $1,268
Jul 30, 2 AM $0.0000301
-0.26%
$9.8 million $1,342
Jul 30, 1 AM $0.0000302
+0.09%
$9.82 million $1,341
Jul 30, 12 AM $0.0000301
+0.00%
$9.81 million $1,271
Jul 29, 11 PM $0.0000301
-0.14%
$9.82 million $1,242
Jul 29, 10 PM $0.0000302
-0.52%
$9.83 million $1,165
Jul 29, 9 PM $0.0000303
+0.43%
$9.88 million $1,116
Jul 29, 8 PM $0.0000302
-0.04%
$9.84 million $1,153
Jul 29, 7 PM $0.0000302
-0.02%
$9.84 million $1,104
Jul 29, 6 PM $0.0000302
+0.11%
$9.84 million $1,080
Jul 29, 5 PM $0.0000302
-0.08%
$9.83 million $1,055
Jul 29, 4 PM $0.0000302
-0.02%
$9.84 million $1,052
Jul 29, 3 PM $0.0000302
-0.36%
$9.84 million $1,060
Jul 29, 2 PM $0.0000303
-0.25%
$9.88 million $1,055
Jul 29, 1 PM $0.0000304
+0.75%
$9.9 million $1,087