CorgiAI Historical Data

CORGIAI Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0000343
+0.62%
$ 11.18 million $ 36,420
May 30, 3 AM $ 0.0000341
-10.87%
$ 11.12 million $ 36,001
May 30, 2 AM $ 0.0000383
-0.31%
$ 12.48 million $ 45,991
May 30, 1 AM $ 0.0000384
+11.55%
$ 12.52 million $ 45,476
May 30, 12 AM $ 0.0000343
-0.40%
$ 11.16 million $ 36,577
May 29, 11 PM $ 0.0000344
-9.33%
$ 11.21 million $ 36,839
May 29, 10 PM $ 0.0000379
-0.27%
$ 12.36 million $ 46,500
May 29, 9 PM $ 0.000038
-0.69%
$ 12.39 million $ 48,132
May 29, 8 PM $ 0.0000383
+0.57%
$ 12.48 million $ 47,968
May 29, 7 PM $ 0.0000381
+0.48%
$ 12.41 million $ 48,881
May 29, 6 PM $ 0.0000379
-1.06%
$ 12.35 million $ 49,575
May 29, 5 PM $ 0.0000383
-1.02%
$ 12.48 million $ 50,532
May 29, 4 PM $ 0.0000387
+12.44%
$ 12.61 million $ 50,210
May 29, 3 PM $ 0.0000344
+0.69%
$ 11.21 million $ 39,011
May 29, 2 PM $ 0.0000342
-0.90%
$ 11.13 million $ 47,109
May 29, 1 PM $ 0.0000341
-0.93%
$ 11.09 million $ 41,464
May 29, 12 PM $ 0.0000345
-9.15%
$ 11.23 million $ 50,369
May 29, 11 AM $ 0.0000379
-0.58%
$ 12.36 million $ 44,490
May 29, 10 AM $ 0.0000381
+2.49%
$ 12.43 million $ 44,484
May 29, 9 AM $ 0.0000372
+0.39%
$ 12.13 million $ 40,777
May 29, 8 AM $ 0.0000371
+12.44%
$ 12.08 million $ 40,485
May 29, 7 AM $ 0.0000331
-0.61%
$ 10.78 million $ 38,415
May 29, 6 AM $ 0.0000333
+0.51%
$ 10.85 million $ 42,764
May 29, 5 AM $ 0.0000331
-0.09%
$ 10.79 million $ 40,700
May 29, 4 AM $ 0.0000332
-10.69%
$ 10.8 million $ 38,133
May 29, 3 AM $ 0.0000371
+1.89%
$ 12.09 million $ 32,993
May 29, 2 AM $ 0.0000364
-1.56%
$ 11.87 million $ 38,539
May 29, 1 AM $ 0.000037
-0.06%
$ 12.06 million $ 37,161
May 29, 12 AM $ 0.000037
+0.56%
$ 12.07 million $ 35,455
May 28, 11 PM $ 0.0000368
-0.46%
$ 12 million $ 35,243
May 28, 10 PM $ 0.000037
+0.14%
$ 12.06 million $ 33,469
May 28, 9 PM $ 0.000037
+0.36%
$ 12.04 million $ 31,208
May 28, 8 PM $ 0.0000368
-0.54%
$ 12 million $ 30,082
May 28, 7 PM $ 0.000037
+11.37%
$ 12.06 million $ 28,334
May 28, 6 PM $ 0.0000332
-0.96%
$ 10.83 million $ 17,374
May 28, 5 PM $ 0.0000333
-0.93%
$ 10.86 million $ 16,201
May 28, 4 PM $ 0.0000336
-4.98%
$ 10.96 million $ 16,578
May 28, 3 PM $ 0.0000354
+6.93%
$ 11.54 million $ 11,156
May 28, 2 PM $ 0.0000331
-7.14%
$ 10.79 million $ 12,293
May 28, 1 PM $ 0.0000357
+0.34%
$ 11.62 million $ 9,942
May 28, 12 PM $ 0.0000355
+2.32%
$ 11.58 million $ 10,090
May 28, 11 AM $ 0.0000347
-1.05%
$ 11.32 million $ 10,099
May 28, 10 AM $ 0.0000351
+0.25%
$ 11.44 million $ 10,677
May 28, 9 AM $ 0.000035
+2.83%
$ 11.41 million $ 10,927
May 28, 8 AM $ 0.0000341
-0.21%
$ 11.09 million $ 49,407
May 28, 7 AM $ 0.0000341
+0.34%
$ 11.12 million $ 49,690
May 28, 6 AM $ 0.000034
+0.47%
$ 11.08 million $ 48,950
May 28, 5 AM $ 0.0000338
+0.33%
$ 11.03 million $ 48,803
May 28, 4 AM $ 0.0000337
+0.05%
$ 10.99 million $ 49,158
May 28, 3 AM $ 0.0000337
-1.69%
$ 10.98 million $ 41,418