Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.000178
+0.23%
$61.3 million $56,663
Mar 1, 2025 $0.000178
+1.07%
$61.19 million $38,010
Feb 28, 2025 $0.000176
+10.17%
$60.55 million $49,280
Feb 27, 2025 $0.00016
+2.19%
$54.96 million $41,878
Feb 26, 2025 $0.000157
-16.82%
$53.78 million $49,734
Feb 25, 2025 $0.000188
+8.09%
$64.52 million $47,805
Feb 24, 2025 $0.000174
-24.51%
$59.69 million $53,061
Feb 23, 2025 $0.00023
+14.50%
$79.08 million $48,690
Feb 22, 2025 $0.000201
+2.69%
$69.07 million $55,757
Feb 21, 2025 $0.000195
-5.45%
$66.97 million $49,476
Feb 20, 2025 $0.000206
-12.72%
$70.77 million $52,951
Feb 19, 2025 $0.000236
-1.52%
$81.08 million $52,809
Feb 18, 2025 $0.00024
-5.86%
$82.38 million $53,972
Feb 17, 2025 $0.000255
+0.36%
$87.51 million $56,486
Feb 16, 2025 $0.000254
-4.34%
$87.19 million $44,621
Feb 15, 2025 $0.000266
+3.38%
$91.24 million $48,007
Feb 14, 2025 $0.000257
+5.09%
$88.25 million $11,764
Feb 13, 2025 $0.000244
-15.81%
$83.98 million $57,151
Feb 12, 2025 $0.00029
+16.29%
$99.75 million $50,420
Feb 11, 2025 $0.00025
-11.83%
$85.78 million $66,111
Feb 10, 2025 $0.000285
+9.58%
$97.95 million $57,984
Feb 9, 2025 $0.00026
-9.86%
$89.38 million $89,339
Feb 8, 2025 $0.000289
-3.13%
$99.16 million $63,398
Feb 7, 2025 $0.000298
-9.53%
$102.37 million $121,893
Feb 6, 2025 $0.000329
-10.20%
$113.16 million $162,939
Feb 5, 2025 $0.000367
-20.13%
$126.01 million $201,237
Feb 4, 2025 $0.000459
-7.50%
$157.54 million $164,130
Feb 3, 2025 $0.000496
+1.77%
$170.48 million $379,335
Feb 2, 2025 $0.000488
-15.48%
$167.53 million $138,767
Feb 1, 2025 $0.000577
-0.42%
$198.2 million $133,726
Jan 31, 2025 $0.000571
-8.11%
$196.29 million $117,697
Jan 30, 2025 $0.000622
+2.18%
$213.61 million $143,372
Jan 29, 2025 $0.000608
+8.23%
$208.72 million $169,926
Jan 28, 2025 $0.000561
-6.58%
$192.84 million $89,429
Jan 27, 2025 $0.000609
-4.25%
$209.18 million $141,645
Jan 26, 2025 $0.000636
-1.44%
$218.49 million $80,618
Jan 25, 2025 $0.000645
+10.89%
$221.68 million $133,194
Jan 24, 2025 $0.000582
-7.42%
$199.9 million $82,525
Jan 23, 2025 $0.000629
-0.06%
$215.93 million $151,856
Jan 22, 2025 $0.000629
-0.81%
$216.03 million $114,032
Jan 21, 2025 $0.000634
+4.53%
$217.79 million $101,528
Jan 20, 2025 $0.000607
-1.34%
$208.35 million $189,936
Jan 19, 2025 $0.000615
+6.39%
$211.18 million $203,604
Jan 18, 2025 $0.000583
-21.84%
$200.21 million $185,643
Jan 17, 2025 $0.000747
+15.36%
$256.69 million $63,419
Jan 16, 2025 $0.000648
-2.85%
$222.51 million $140,337
Jan 15, 2025 $0.00066
-2.44%
$226.73 million $142,081
Jan 14, 2025 $0.000676
+13.31%
$232.39 million $164,863
Jan 13, 2025 $0.000597
-15.55%
$205.1 million $150,208
Jan 12, 2025 $0.000707
+12.08%
$242.87 million $65,173