CorgiAI Historical Data

CORGIAI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000702
+2.05%
$241.12 million $165,786
Dec 30, 2024 $0.000688
-14.89%
$236.27 million $183,382
Dec 29, 2024 $0.000808
-0.94%
$277.61 million $68,796
Dec 28, 2024 $0.000816
-4.11%
$280.25 million $167,339
Dec 27, 2024 $0.000845
+13.54%
$290.27 million $65,631
Dec 26, 2024 $0.000744
-16.33%
$255.48 million $149,486
Dec 25, 2024 $0.000889
+11.12%
$305.36 million $74,870
Dec 24, 2024 $0.0008
-8.67%
$274.81 million $234,559
Dec 23, 2024 $0.000874
+2.01%
$300.37 million $151,192
Dec 22, 2024 $0.000857
-1.14%
$294.44 million $148,728
Dec 21, 2024 $0.000867
+1.88%
$297.69 million $166,230
Dec 20, 2024 $0.00085
-4.08%
$292.06 million $196,075
Dec 19, 2024 $0.000887
-6.54%
$304.84 million $202,355
Dec 18, 2024 $0.000949
-7.21%
$326.15 million $172,186
Dec 17, 2024 $0.00102
-1.41%
$351.48 million $268,462
Dec 16, 2024 $0.00104
+1.95%
$356.58 million $177,479
Dec 15, 2024 $0.00102
-2.55%
$350.17 million $161,970
Dec 14, 2024 $0.00104
+1.11%
$357.91 million $96,684
Dec 13, 2024 $0.00103
-6.37%
$353.99 million $177,263
Dec 12, 2024 $0.00114
+6.81%
$390.26 million $136,799
Dec 11, 2024 $0.00106
+2.19%
$365.12 million $118,085
Dec 10, 2024 $0.00104
-4.13%
$357.3 million $322,365
Dec 9, 2024 $0.00108
-8.83%
$372.67 million $223,900
Dec 8, 2024 $0.00119
-7.36%
$409.56 million $171,983
Dec 7, 2024 $0.00129
-0.54%
$442.11 million $203,432
Dec 6, 2024 $0.00129
+3.18%
$444.77 million $281,179
Dec 5, 2024 $0.00125
+0.54%
$430.9 million $553,088
Dec 4, 2024 $0.00125
+5.86%
$428.74 million $201,754
Dec 3, 2024 $0.00118
+7.71%
$405.52 million $184,527
Dec 2, 2024 $0.0011
-12.73%
$376.88 million $322,007
Dec 1, 2024 $0.00126
+1.10%
$432.07 million $217,326
Nov 30, 2024 $0.00124
-0.91%
$427.96 million $153,932
Nov 29, 2024 $0.00126
+6.33%
$431.92 million $178,362
Nov 28, 2024 $0.00118
-3.86%
$406.62 million $329,415
Nov 27, 2024 $0.00123
+0.34%
$422.71 million $335,778
Nov 26, 2024 $0.00123
-7.07%
$421.29 million $268,015
Nov 25, 2024 $0.00132
-1.05%
$453.01 million $361,385
Nov 24, 2024 $0.00133
-7.44%
$457.76 million $287,208
Nov 23, 2024 $0.00144
-4.59%
$494.98 million $502,352
Nov 22, 2024 $0.00151
-0.15%
$518.69 million $284,090
Nov 21, 2024 $0.00151
-2.39%
$519.97 million $254,580
Nov 20, 2024 $0.00155
+2.47%
$531.24 million $479,241
Nov 19, 2024 $0.00151
-0.91%
$519.88 million $411,081
Nov 18, 2024 $0.00153
+4.23%
$524.63 million $616,517
Nov 17, 2024 $0.00147
-1.11%
$503.33 million $472,364
Nov 16, 2024 $0.00148
-6.35%
$509.02 million $558,898
Nov 15, 2024 $0.00158
+14.39%
$543.67 million $960,648
Nov 14, 2024 $0.00138
-9.72%
$475.42 million $646,643
Nov 13, 2024 $0.00153
-6.78%
$526.69 million $1.04 million
Nov 12, 2024 $0.00164
-14.16%
$565.01 million $4.04 million