CorgiAI Historical Data

CORGIAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000395
+0.39%
$ 12.85 million $ 39,547
Mar 27, 7 PM $ 0.0000393
+11.51%
$ 12.8 million $ 41,701
Mar 27, 6 PM $ 0.0000352
+0.44%
$ 11.48 million $ 36,766
Mar 27, 5 PM $ 0.0000349
-0.28%
$ 11.36 million $ 37,966
Mar 27, 4 PM $ 0.0000352
-1.26%
$ 11.47 million $ 36,325
Mar 27, 3 PM $ 0.0000357
+0.60%
$ 11.63 million $ 39,313
Mar 27, 2 PM $ 0.0000355
-9.95%
$ 11.56 million $ 38,781
Mar 27, 1 PM $ 0.0000394
-1.09%
$ 12.83 million $ 41,472
Mar 27, 12 PM $ 0.0000398
+16.30%
$ 12.98 million $ 37,556
Mar 27, 11 AM $ 0.0000343
-0.74%
$ 11.17 million $ 34,749
Mar 27, 10 AM $ 0.0000342
-10.45%
$ 11.16 million $ 35,041
Mar 27, 9 AM $ 0.0000382
-3.67%
$ 12.46 million $ 6,149
Mar 27, 8 AM $ 0.0000397
-0.76%
$ 12.93 million $ 41,515
Mar 27, 7 AM $ 0.00004
+13.33%
$ 13.03 million $ 41,598
Mar 27, 6 AM $ 0.0000355
+0.09%
$ 11.57 million $ 35,936
Mar 27, 5 AM $ 0.0000353
-10.97%
$ 11.5 million $ 35,860
Mar 27, 4 AM $ 0.0000396
-0.71%
$ 12.91 million $ 41,748
Mar 27, 3 AM $ 0.0000399
+0.42%
$ 13 million $ 42,735
Mar 27, 2 AM $ 0.0000397
-1.00%
$ 12.95 million $ 42,218
Mar 27, 1 AM $ 0.0000402
+5.30%
$ 13.08 million $ 42,157
Mar 27, 12 AM $ 0.0000351
-0.82%
$ 11.44 million $ 39,069
Mar 26, 11 PM $ 0.000035
+2.33%
$ 11.42 million $ 38,764
Mar 26, 10 PM $ 0.0000339
-6.34%
$ 11.04 million $ 38,848
Mar 26, 9 PM $ 0.0000362
+1.13%
$ 11.79 million $ 41,249
Mar 26, 8 PM $ 0.0000358
+0.94%
$ 11.66 million $ 40,641
Mar 26, 7 PM $ 0.0000353
-0.38%
$ 11.52 million $ 37,980
Mar 26, 6 PM $ 0.0000353
-1.89%
$ 11.49 million $ 37,421
Mar 26, 5 PM $ 0.0000359
-11.83%
$ 11.71 million $ 43,158
Mar 26, 4 PM $ 0.0000407
+0.92%
$ 13.26 million $ 37,787
Mar 26, 3 PM $ 0.0000404
+12.29%
$ 13.17 million $ 42,157
Mar 26, 2 PM $ 0.0000362
-0.89%
$ 11.78 million $ 41,975
Mar 26, 1 PM $ 0.0000365
-4.68%
$ 11.89 million $ 45,638
Mar 26, 12 PM $ 0.0000409
+0.32%
$ 13.32 million $ 40,163
Mar 26, 11 AM $ 0.0000408
+6.44%
$ 13.28 million $ 44,713
Mar 26, 10 AM $ 0.0000361
+0.54%
$ 11.78 million $ 42,109
Mar 26, 9 AM $ 0.0000362
-7.49%
$ 11.79 million $ 42,529
Mar 26, 8 AM $ 0.0000391
-5.57%
$ 12.75 million $ 10,585
Mar 26, 7 AM $ 0.0000414
+0.09%
$ 13.5 million $ 45,761
Mar 26, 6 AM $ 0.0000414
+0.78%
$ 13.48 million $ 45,840
Mar 26, 5 AM $ 0.0000408
+4.60%
$ 13.3 million $ 51,391
Mar 26, 4 AM $ 0.0000389
+3.37%
$ 12.67 million $ 11,202
Mar 26, 3 AM $ 0.0000376
+0.22%
$ 12.26 million $ 51,810
Mar 26, 2 AM $ 0.0000375
-0.94%
$ 12.23 million $ 51,976
Mar 26, 1 AM $ 0.0000379
+0.28%
$ 12.35 million $ 52,315
Mar 26, 12 AM $ 0.0000378
-10.93%
$ 12.31 million $ 53,601
Mar 25, 11 PM $ 0.0000422
-0.50%
$ 13.75 million $ 42,944
Mar 25, 10 PM $ 0.0000423
+8.62%
$ 13.77 million $ 41,506
Mar 25, 9 PM $ 0.0000389
-0.08%
$ 12.67 million $ 13,025
Mar 25, 8 PM $ 0.0000389
+4.51%
$ 12.68 million $ 13,183
Mar 25, 7 PM $ 0.0000373
-0.24%
$ 12.14 million $ 51,564