Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 AM $0.0000334
-0.53%
$10.89 million $8,288
Sep 28, 11 PM $0.0000336
+0.98%
$10.95 million $8,000
Sep 28, 10 PM $0.0000333
-1.00%
$10.84 million $7,792
Sep 28, 9 PM $0.0000336
+0.18%
$10.95 million $7,886
Sep 28, 8 PM $0.0000336
+0.20%
$10.93 million $7,807
Sep 28, 7 PM $0.0000335
-0.03%
$10.91 million $7,545
Sep 28, 6 PM $0.0000335
+0.03%
$10.91 million $7,620
Sep 28, 5 PM $0.0000335
+0.27%
$10.91 million $7,560
Sep 28, 4 PM $0.0000334
+0.64%
$10.88 million $7,092
Sep 28, 3 PM $0.0000332
-0.40%
$10.81 million $6,534
Sep 28, 2 PM $0.0000333
-0.72%
$10.85 million $6,550
Sep 28, 1 PM $0.0000336
+0.67%
$10.93 million $5,769
Sep 28, 12 PM $0.0000333
+2.46%
$10.86 million $5,386
Sep 28, 11 AM $0.0000325
+0.18%
$10.59 million $3,131
Sep 28, 10 AM $0.0000324
+0.34%
$10.57 million $3,364
Sep 28, 9 AM $0.0000323
-0.48%
$10.53 million $3,294
Sep 28, 8 AM $0.0000325
-0.67%
$10.59 million $3,370
Sep 28, 7 AM $0.0000327
+0.10%
$10.66 million $3,251
Sep 28, 6 AM $0.0000327
-0.15%
$10.65 million $3,241
Sep 28, 5 AM $0.0000327
+0.14%
$10.66 million $3,273
Sep 28, 4 AM $0.0000327
-0.30%
$10.65 million $3,254
Sep 28, 3 AM $0.0000328
-0.54%
$10.68 million $3,115
Sep 28, 2 AM $0.000033
-0.06%
$10.74 million $2,849
Sep 28, 1 AM $0.000033
-0.73%
$10.74 million $2,659
Sep 28, 12 AM $0.0000332
+0.27%
$10.82 million $2,735
Sep 27, 11 PM $0.0000331
-0.81%
$10.79 million $3,202
Sep 27, 10 PM $0.0000334
+0.20%
$10.88 million $3,429
Sep 27, 9 PM $0.0000333
-0.33%
$10.86 million $3,624
Sep 27, 8 PM $0.0000334
+0.00%
$10.89 million $3,785
Sep 27, 7 PM $0.0000334
+0.28%
$10.89 million $4,344
Sep 27, 6 PM $0.0000333
+0.24%
$10.86 million $4,256
Sep 27, 5 PM $0.0000332
+0.12%
$10.82 million $4,395
Sep 27, 4 PM $0.0000332
-0.15%
$10.81 million $4,395
Sep 27, 3 PM $0.0000332
-0.29%
$10.82 million $4,451
Sep 27, 2 PM $0.0000333
+0.45%
$10.86 million $4,441
Sep 27, 1 PM $0.0000332
-1.01%
$10.81 million $4,509
Sep 27, 12 PM $0.0000335
-0.10%
$10.92 million $4,477
Sep 27, 11 AM $0.0000335
+0.11%
$10.93 million $4,454
Sep 27, 10 AM $0.0000335
+0.31%
$10.92 million $4,135
Sep 27, 9 AM $0.0000334
+0.07%
$10.88 million $3,999
Sep 27, 8 AM $0.0000334
+1.01%
$10.87 million $3,910
Sep 27, 7 AM $0.000033
-0.62%
$10.77 million $4,012
Sep 27, 6 AM $0.0000333
+0.33%
$10.83 million $4,017
Sep 27, 5 AM $0.0000331
+0.17%
$10.8 million $4,005
Sep 27, 4 AM $0.0000331
-0.60%
$10.78 million $3,922
Sep 27, 3 AM $0.0000333
-0.01%
$10.84 million $4,075
Sep 27, 2 AM $0.0000333
+0.82%
$10.85 million $4,005
Sep 27, 1 AM $0.000033
-1.27%
$10.76 million $4,056
Sep 27, 12 AM $0.0000334
+0.72%
$10.9 million $4,026
Sep 26, 11 PM $0.0000332
-0.33%
$10.82 million $3,670