CorgiAI Historical Data

CORGIAI Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0000337
+0.05%
$ 10.99 million $ 49,158
May 28, 3 AM $ 0.0000337
-1.69%
$ 10.98 million $ 41,418
May 28, 2 AM $ 0.0000343
-0.41%
$ 11.17 million $ 41,499
May 28, 1 AM $ 0.0000344
-0.59%
$ 11.22 million $ 48,850
May 28, 12 AM $ 0.0000346
+0.96%
$ 11.29 million $ 48,717
May 27, 11 PM $ 0.0000344
-0.58%
$ 11.2 million $ 41,139
May 27, 10 PM $ 0.0000346
+0.18%
$ 11.26 million $ 47,486
May 27, 9 PM $ 0.0000345
-1.49%
$ 11.24 million $ 47,014
May 27, 8 PM $ 0.000035
+0.20%
$ 11.41 million $ 47,085
May 27, 7 PM $ 0.000035
+0.26%
$ 11.39 million $ 46,426
May 27, 6 PM $ 0.0000349
+0.00%
$ 11.36 million $ 46,213
May 27, 5 PM $ 0.0000349
-0.65%
$ 11.36 million $ 46,054
May 27, 4 PM $ 0.0000351
-0.20%
$ 11.43 million $ 41,524
May 27, 3 PM $ 0.0000352
+0.39%
$ 11.46 million $ 45,793
May 27, 2 PM $ 0.000035
-0.06%
$ 11.41 million $ 45,360
May 27, 1 PM $ 0.000035
-0.86%
$ 11.42 million $ 44,920
May 27, 12 PM $ 0.0000354
+0.02%
$ 11.52 million $ 44,860
May 27, 11 AM $ 0.0000353
+0.08%
$ 11.52 million $ 44,510
May 27, 10 AM $ 0.0000353
-0.12%
$ 11.51 million $ 43,658
May 27, 9 AM $ 0.0000354
-0.01%
$ 11.52 million $ 43,575
May 27, 8 AM $ 0.0000354
+0.14%
$ 11.52 million $ 42,986
May 27, 7 AM $ 0.0000353
+0.16%
$ 11.51 million $ 42,583
May 27, 6 AM $ 0.0000353
+0.15%
$ 11.49 million $ 42,317
May 27, 5 AM $ 0.0000352
+0.23%
$ 11.47 million $ 42,101
May 27, 4 AM $ 0.0000351
+0.03%
$ 11.44 million $ 41,766
May 27, 3 AM $ 0.0000351
-0.10%
$ 11.44 million $ 41,707
May 27, 2 AM $ 0.0000351
-0.10%
$ 11.45 million $ 41,729
May 27, 1 AM $ 0.0000352
-0.35%
$ 11.46 million $ 41,818
May 27, 12 AM $ 0.0000353
+0.37%
$ 11.5 million $ 42,688
May 26, 11 PM $ 0.0000352
+0.26%
$ 11.46 million $ 42,727
May 26, 10 PM $ 0.0000351
-0.20%
$ 11.43 million $ 42,826
May 26, 9 PM $ 0.0000352
-0.21%
$ 11.46 million $ 43,390
May 26, 8 PM $ 0.0000352
+0.10%
$ 11.48 million $ 44,280
May 26, 7 PM $ 0.0000352
+0.28%
$ 11.47 million $ 44,651
May 26, 6 PM $ 0.0000351
-0.12%
$ 11.44 million $ 44,995
May 26, 5 PM $ 0.0000351
-0.37%
$ 11.45 million $ 45,280
May 26, 4 PM $ 0.0000353
-0.28%
$ 11.49 million $ 45,451
May 26, 3 PM $ 0.0000354
-1.04%
$ 11.52 million $ 46,044
May 26, 2 PM $ 0.0000357
-0.59%
$ 11.64 million $ 46,652
May 26, 1 PM $ 0.000036
+0.15%
$ 11.71 million $ 47,434
May 26, 12 PM $ 0.0000359
+0.09%
$ 11.7 million $ 47,644
May 26, 11 AM $ 0.0000359
-0.29%
$ 11.69 million $ 47,875
May 26, 10 AM $ 0.000036
+1.35%
$ 11.72 million $ 48,310
May 26, 9 AM $ 0.0000355
-0.04%
$ 11.56 million $ 48,873
May 26, 8 AM $ 0.0000355
+0.04%
$ 11.57 million $ 49,735
May 26, 7 AM $ 0.0000355
-0.15%
$ 11.56 million $ 50,515
May 26, 6 AM $ 0.0000355
+0.12%
$ 11.58 million $ 51,317
May 26, 5 AM $ 0.0000355
+0.18%
$ 11.57 million $ 51,839
May 26, 4 AM $ 0.0000354
+0.06%
$ 11.55 million $ 51,969
May 26, 3 AM $ 0.0000354
+0.14%
$ 11.54 million $ 52,266