CorgiAI Historical Data

CORGIAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0000304
+0.75%
$9.9 million $1,087
Jul 29, 12 PM $0.0000302
-0.06%
$9.83 million $1,144
Jul 29, 11 AM $0.0000302
-0.09%
$9.84 million $1,014
Jul 29, 10 AM $0.0000302
-0.63%
$9.85 million $1,024
Jul 29, 9 AM $0.0000304
-0.03%
$9.91 million $1,006
Jul 29, 8 AM $0.0000304
-0.27%
$9.91 million $1,024
Jul 29, 7 AM $0.0000305
-0.03%
$9.94 million $987
Jul 29, 6 AM $0.0000305
+0.64%
$9.94 million $984
Jul 29, 5 AM $0.0000303
+0.06%
$9.88 million $954
Jul 29, 4 AM $0.0000303
-0.40%
$9.87 million $909
Jul 29, 3 AM $0.0000304
-0.10%
$9.91 million $946
Jul 29, 2 AM $0.0000304
-0.71%
$9.92 million $956
Jul 29, 1 AM $0.0000307
+0.15%
$9.99 million $953
Jul 29, 12 AM $0.0000306
+0.03%
$9.98 million $1,425
Jul 28, 11 PM $0.0000306
-0.23%
$9.97 million $1,512
Jul 28, 10 PM $0.0000307
+0.63%
$10 million $1,761
Jul 28, 9 PM $0.0000305
-0.15%
$9.93 million $1,770
Jul 28, 8 PM $0.0000305
+0.06%
$9.95 million $1,882
Jul 28, 7 PM $0.0000305
+0.31%
$9.94 million $1,945
Jul 28, 6 PM $0.0000304
-0.07%
$9.91 million $1,941
Jul 28, 5 PM $0.0000304
-0.26%
$9.92 million $1,972
Jul 28, 4 PM $0.0000305
+0.05%
$9.94 million $1,963
Jul 28, 3 PM $0.0000305
-0.11%
$9.94 million $2,002
Jul 28, 2 PM $0.0000305
+0.59%
$9.95 million $1,995
Jul 28, 1 PM $0.0000304
-0.63%
$9.89 million $2,248
Jul 28, 12 PM $0.0000306
-0.24%
$9.95 million $2,285
Jul 28, 11 AM $0.0000306
+0.46%
$9.98 million $2,259
Jul 28, 10 AM $0.0000305
-0.02%
$9.93 million $2,177
Jul 28, 9 AM $0.0000305
+0.27%
$9.93 million $2,212
Jul 28, 8 AM $0.0000304
-0.68%
$9.91 million $2,366
Jul 28, 7 AM $0.0000306
+0.05%
$9.97 million $2,556
Jul 28, 6 AM $0.0000306
-0.25%
$9.97 million $2,562
Jul 28, 5 AM $0.0000307
+0.20%
$9.99 million $2,559
Jul 28, 4 AM $0.0000306
+0.62%
$9.98 million $2,732
Jul 28, 3 AM $0.0000304
-0.43%
$9.91 million $2,590
Jul 28, 2 AM $0.0000306
+0.04%
$9.96 million $2,522
Jul 28, 1 AM $0.0000305
-0.79%
$9.95 million $2,541
Jul 28, 12 AM $0.0000308
-0.11%
$10.03 million $2,099
Jul 27, 11 PM $0.0000308
-0.32%
$10.04 million $2,270
Jul 27, 10 PM $0.0000309
+0.30%
$10.07 million $2,031
Jul 27, 9 PM $0.0000308
-0.44%
$10.04 million $2,331
Jul 27, 8 PM $0.000031
-0.34%
$10.09 million $2,198
Jul 27, 7 PM $0.0000311
+0.49%
$10.12 million $2,114
Jul 27, 6 PM $0.0000309
-0.17%
$10.08 million $2,100
Jul 27, 5 PM $0.000031
-0.67%
$10.09 million $2,075
Jul 27, 4 PM $0.0000312
+0.67%
$10.16 million $2,079
Jul 27, 3 PM $0.000031
+0.14%
$10.09 million $2,035
Jul 27, 2 PM $0.0000309
-0.92%
$10.08 million $2,091
Jul 27, 1 PM $0.0000312
+0.19%
$10.17 million $1,819
Jul 27, 12 PM $0.0000312
+0.07%
$10.15 million $1,724