CorgiAI Historical Data

CORGIAI Page 13
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,647
6:58 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,657
6:57 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,668
6:56 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,668
6:55 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,668
6:54 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,668
6:53 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,668
6:52 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,678
6:51 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,678
6:50 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,678
6:49 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,687
6:48 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,687
6:47 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,687
6:46 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,700
6:45 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,721
6:44 PM $ 0.0000332
-0.04%
$ 10.81 million $ 4,721
6:43 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,761
6:42 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,772
6:41 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,809
6:40 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,809
6:39 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,809
6:38 PM $ 0.0000332
-0.02%
$ 10.81 million $ 4,817
6:37 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,945
6:36 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,945
6:35 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,982
6:34 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,982
6:33 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,992
6:32 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,992
6:31 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,003
6:30 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,025
6:29 PM $ 0.0000332
-0.01%
$ 10.83 million $ 5,032
6:28 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,032
6:27 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,032
6:26 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,032
6:25 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,032
6:24 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,032
6:23 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,032
6:22 PM $ 0.0000332
+0.02%
$ 10.83 million $ 5,035
6:21 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,035
6:20 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,046
6:19 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,046
6:18 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,046
6:17 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,046
6:16 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,046
6:15 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,046
6:14 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,046
6:13 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,056
6:12 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,077
6:11 PM $ 0.0000332
+0.01%
$ 10.83 million $ 5,096
6:10 PM $ 0.0000332
+0.00%
$ 10.83 million $ 5,132