Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.000707
+12.08%
$242.87 million $65,173
Jan 11, 2025 $0.000628
-5.41%
$215.87 million $134,452
Jan 10, 2025 $0.000664
+6.70%
$228.23 million $138,454
Jan 9, 2025 $0.000623
-6.79%
$213.9 million $147,132
Jan 8, 2025 $0.000668
-8.56%
$229.44 million $147,081
Jan 7, 2025 $0.00073
+0.37%
$250.93 million $137,966
Jan 6, 2025 $0.000728
-5.02%
$250.01 million $131,990
Jan 5, 2025 $0.000766
+1.92%
$263.22 million $142,411
Jan 4, 2025 $0.000754
+2.50%
$259.02 million $149,526
Jan 3, 2025 $0.000735
-0.99%
$252.55 million $69,076
Jan 2, 2025 $0.000743
+5.79%
$255.09 million $112,070
Jan 1, 2025 $0.000715
+2.83%
$245.7 million $178,684
Dec 31, 2024 $0.000702
+2.05%
$241.12 million $165,786
Dec 30, 2024 $0.000688
-14.89%
$236.27 million $183,382
Dec 29, 2024 $0.000808
-0.94%
$277.61 million $68,796
Dec 28, 2024 $0.000816
-4.11%
$280.25 million $167,339
Dec 27, 2024 $0.000845
+13.54%
$290.27 million $65,631
Dec 26, 2024 $0.000744
-16.33%
$255.48 million $149,486
Dec 25, 2024 $0.000889
+11.12%
$305.36 million $74,870
Dec 24, 2024 $0.0008
-8.67%
$274.81 million $234,559
Dec 23, 2024 $0.000874
+2.01%
$300.37 million $151,192
Dec 22, 2024 $0.000857
-1.14%
$294.44 million $148,728
Dec 21, 2024 $0.000867
+1.88%
$297.69 million $166,230
Dec 20, 2024 $0.00085
-4.08%
$292.06 million $196,075
Dec 19, 2024 $0.000887
-6.54%
$304.84 million $202,355
Dec 18, 2024 $0.000949
-7.21%
$326.15 million $172,186
Dec 17, 2024 $0.00102
-1.41%
$351.48 million $268,462
Dec 16, 2024 $0.00104
+1.95%
$356.58 million $177,479
Dec 15, 2024 $0.00102
-2.55%
$350.17 million $161,970
Dec 14, 2024 $0.00104
+1.11%
$357.91 million $96,684
Dec 13, 2024 $0.00103
-6.37%
$353.99 million $177,263
Dec 12, 2024 $0.00114
+6.81%
$390.26 million $136,799
Dec 11, 2024 $0.00106
+2.19%
$365.12 million $118,085
Dec 10, 2024 $0.00104
-4.13%
$357.3 million $322,365
Dec 9, 2024 $0.00108
-8.83%
$372.67 million $223,900
Dec 8, 2024 $0.00119
-7.36%
$409.56 million $171,983
Dec 7, 2024 $0.00129
-0.54%
$442.11 million $203,432
Dec 6, 2024 $0.00129
+3.18%
$444.77 million $281,179
Dec 5, 2024 $0.00125
+0.54%
$430.9 million $553,088
Dec 4, 2024 $0.00125
+5.86%
$428.74 million $201,754
Dec 3, 2024 $0.00118
+7.71%
$405.52 million $184,527
Dec 2, 2024 $0.0011
-12.73%
$376.88 million $322,007
Dec 1, 2024 $0.00126
+1.10%
$432.07 million $217,326
Nov 30, 2024 $0.00124
-0.91%
$427.96 million $153,932
Nov 29, 2024 $0.00126
+6.33%
$431.92 million $178,362
Nov 28, 2024 $0.00118
-3.86%
$406.62 million $329,415
Nov 27, 2024 $0.00123
+0.34%
$422.71 million $335,778
Nov 26, 2024 $0.00123
-7.07%
$421.29 million $268,015
Nov 25, 2024 $0.00132
-1.05%
$453.01 million $361,385
Nov 24, 2024 $0.00133
-7.44%
$457.76 million $287,208