CorgiAI Historical Data

CORGIAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000389
+4.51%
$ 12.68 million $ 13,183
Mar 25, 7 PM $ 0.0000373
-0.24%
$ 12.14 million $ 51,564
Mar 25, 6 PM $ 0.0000375
+0.87%
$ 12.2 million $ 52,206
Mar 25, 5 PM $ 0.0000371
-1.14%
$ 12.1 million $ 46,752
Mar 25, 4 PM $ 0.0000376
-10.21%
$ 12.24 million $ 51,153
Mar 25, 3 PM $ 0.0000417
+7.57%
$ 13.59 million $ 41,829
Mar 25, 2 PM $ 0.0000388
+2.30%
$ 12.64 million $ 11,473
Mar 25, 1 PM $ 0.0000379
+0.45%
$ 12.35 million $ 50,502
Mar 25, 12 PM $ 0.0000377
-13.75%
$ 12.3 million $ 49,537
Mar 25, 11 AM $ 0.0000437
+14.03%
$ 14.25 million $ 39,656
Mar 25, 10 AM $ 0.0000384
-1.36%
$ 12.5 million $ 10,319
Mar 25, 9 AM $ 0.0000389
+1.05%
$ 12.67 million $ 46,921
Mar 25, 8 AM $ 0.0000385
-10.78%
$ 12.54 million $ 46,898
Mar 25, 7 AM $ 0.000043
-1.26%
$ 14 million $ 38,905
Mar 25, 6 AM $ 0.0000436
+1.40%
$ 14.2 million $ 39,303
Mar 25, 5 AM $ 0.000043
+12.26%
$ 14.01 million $ 38,979
Mar 25, 4 AM $ 0.0000383
+0.19%
$ 12.48 million $ 9,232
Mar 25, 3 AM $ 0.0000382
-0.80%
$ 12.46 million $ 8,333
Mar 25, 2 AM $ 0.0000385
+0.65%
$ 12.55 million $ 8,439
Mar 25, 1 AM $ 0.0000383
-0.40%
$ 12.47 million $ 45,272
Mar 25, 12 AM $ 0.0000384
+0.21%
$ 12.52 million $ 45,065
Mar 24, 11 PM $ 0.0000383
+0.99%
$ 12.49 million $ 46,524
Mar 24, 10 PM $ 0.000038
-0.60%
$ 12.37 million $ 40,294
Mar 24, 9 PM $ 0.0000382
-0.69%
$ 12.45 million $ 40,723
Mar 24, 8 PM $ 0.0000385
-3.74%
$ 12.53 million $ 47,218
Mar 24, 7 PM $ 0.00004
-4.80%
$ 13.02 million $ 9,857
Mar 24, 6 PM $ 0.000042
-0.45%
$ 13.68 million $ 45,278
Mar 24, 5 PM $ 0.0000417
-1.41%
$ 13.58 million $ 45,205
Mar 24, 4 PM $ 0.0000424
-0.27%
$ 13.81 million $ 38,659
Mar 24, 3 PM $ 0.000042
-0.46%
$ 13.67 million $ 47,545
Mar 24, 2 PM $ 0.000042
-0.17%
$ 13.69 million $ 45,411
Mar 24, 1 PM $ 0.0000422
-2.30%
$ 13.76 million $ 45,648
Mar 24, 12 PM $ 0.0000432
-0.07%
$ 14.06 million $ 39,083
Mar 24, 11 AM $ 0.0000428
+0.23%
$ 13.95 million $ 45,414
Mar 24, 10 AM $ 0.0000427
-0.44%
$ 13.92 million $ 46,346
Mar 24, 9 AM $ 0.0000429
+11.58%
$ 13.99 million $ 39,708
Mar 24, 8 AM $ 0.0000385
+0.84%
$ 12.53 million $ 49,442
Mar 24, 7 AM $ 0.0000382
+0.45%
$ 12.43 million $ 49,661
Mar 24, 6 AM $ 0.000038
+0.57%
$ 12.37 million $ 48,399
Mar 24, 5 AM $ 0.0000378
-0.49%
$ 12.3 million $ 48,068
Mar 24, 4 AM $ 0.000038
-0.59%
$ 12.36 million $ 48,532
Mar 24, 3 AM $ 0.0000382
-0.01%
$ 12.44 million $ 42,387
Mar 24, 2 AM $ 0.0000382
+0.02%
$ 12.44 million $ 43,534
Mar 24, 1 AM $ 0.0000382
-0.14%
$ 12.44 million $ 43,879
Mar 24, 12 AM $ 0.0000385
+0.09%
$ 12.54 million $ 50,159
Mar 23, 11 PM $ 0.0000385
-4.62%
$ 12.53 million $ 44,218
Mar 23, 10 PM $ 0.0000404
-6.64%
$ 13.17 million $ 10,715
Mar 23, 9 PM $ 0.000043
+7.99%
$ 14.01 million $ 41,194
Mar 23, 8 PM $ 0.0000398
+3.77%
$ 12.97 million $ 11,291
Mar 23, 7 PM $ 0.0000384
-0.31%
$ 12.5 million $ 49,007