Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $0.0000332
-0.33%
$10.82 million $3,670
Sep 26, 10 PM $0.0000333
+1.74%
$10.85 million $3,200
Sep 26, 9 PM $0.0000328
-0.12%
$10.69 million $3,058
Sep 26, 8 PM $0.0000328
-0.26%
$10.7 million $2,446
Sep 26, 7 PM $0.0000329
+0.50%
$10.73 million $2,262
Sep 26, 6 PM $0.0000328
-0.16%
$10.68 million $2,107
Sep 26, 5 PM $0.0000328
-0.73%
$10.69 million $2,173
Sep 26, 4 PM $0.0000327
-0.27%
$10.64 million $2,292
Sep 26, 3 PM $0.0000328
+0.18%
$10.67 million $2,307
Sep 26, 2 PM $0.0000327
-0.72%
$10.65 million $2,349
Sep 26, 1 PM $0.0000329
+0.16%
$10.73 million $2,187
Sep 26, 12 PM $0.0000329
-0.14%
$10.72 million $2,244
Sep 26, 11 AM $0.0000329
+1.45%
$10.73 million $2,907
Sep 26, 10 AM $0.0000325
-1.29%
$10.58 million $2,866
Sep 26, 9 AM $0.0000329
+0.58%
$10.71 million $2,875
Sep 26, 8 AM $0.0000327
-0.04%
$10.65 million $2,804
Sep 26, 7 AM $0.0000327
-0.58%
$10.66 million $2,729
Sep 26, 6 AM $0.0000329
-0.59%
$10.72 million $2,831
Sep 26, 5 AM $0.0000331
+0.02%
$10.78 million $2,891
Sep 26, 4 AM $0.0000331
+0.48%
$10.78 million $2,930
Sep 26, 3 AM $0.0000329
-0.58%
$10.73 million $2,897
Sep 26, 2 AM $0.0000331
+0.36%
$10.79 million $3,106
Sep 26, 1 AM $0.000033
-0.30%
$10.75 million $4,170
Sep 26, 12 AM $0.0000331
-0.21%
$10.78 million $4,459
Sep 25, 11 PM $0.0000332
+2.21%
$10.81 million $4,383
Sep 25, 10 PM $0.0000325
-1.40%
$10.57 million $4,309
Sep 25, 9 PM $0.0000329
+0.65%
$10.72 million $4,320
Sep 25, 8 PM $0.0000327
-0.58%
$10.65 million $4,378
Sep 25, 7 PM $0.0000329
-0.04%
$10.72 million $4,525
Sep 25, 6 PM $0.0000329
+0.52%
$10.72 million $4,787
Sep 25, 5 PM $0.0000327
+0.91%
$10.66 million $5,033
Sep 25, 4 PM $0.0000324
-0.93%
$10.57 million $4,765
Sep 25, 3 PM $0.0000327
+0.82%
$10.67 million $4,962
Sep 25, 2 PM $0.0000325
-0.39%
$10.58 million $4,889
Sep 25, 1 PM $0.0000326
-0.08%
$10.62 million $5,728
Sep 25, 12 PM $0.0000326
+0.05%
$10.63 million $5,816
Sep 25, 11 AM $0.0000326
+0.44%
$10.62 million $4,961
Sep 25, 10 AM $0.0000325
+0.16%
$10.58 million $4,824
Sep 25, 9 AM $0.0000324
-0.54%
$10.56 million $5,028
Sep 25, 8 AM $0.0000326
+0.07%
$10.62 million $5,603
Sep 25, 7 AM $0.0000326
+0.65%
$10.61 million $5,786
Sep 25, 6 AM $0.0000324
-0.33%
$10.54 million $5,652
Sep 25, 5 AM $0.0000325
-0.13%
$10.57 million $5,637
Sep 25, 4 AM $0.0000325
+0.13%
$10.59 million $5,957
Sep 25, 3 AM $0.0000325
+0.39%
$10.58 million $5,663
Sep 25, 2 AM $0.0000323
+0.87%
$10.53 million $5,750
Sep 25, 1 AM $0.0000321
+0.36%
$10.44 million $4,813
Sep 25, 12 AM $0.0000319
-0.34%
$10.41 million $4,404
Sep 24, 11 PM $0.000032
-0.19%
$10.44 million $4,411
Sep 24, 10 PM $0.0000321
+0.17%
$10.46 million $4,199