CorgiAI Historical Data

CORGIAI Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0000355
+0.18%
$ 11.57 million $ 51,839
May 26, 4 AM $ 0.0000354
+0.06%
$ 11.55 million $ 51,969
May 26, 3 AM $ 0.0000354
+0.14%
$ 11.54 million $ 52,266
May 26, 2 AM $ 0.0000354
-0.61%
$ 11.52 million $ 52,641
May 26, 1 AM $ 0.0000356
+0.15%
$ 11.59 million $ 53,048
May 26, 12 AM $ 0.0000355
-0.40%
$ 11.58 million $ 52,827
May 25, 11 PM $ 0.0000357
+0.74%
$ 11.62 million $ 53,678
May 25, 10 PM $ 0.0000354
-1.11%
$ 11.54 million $ 54,083
May 25, 9 PM $ 0.0000358
-0.05%
$ 11.67 million $ 43,339
May 25, 8 PM $ 0.0000358
+0.06%
$ 11.67 million $ 42,942
May 25, 7 PM $ 0.0000358
-0.48%
$ 11.67 million $ 54,010
May 25, 6 PM $ 0.000036
-0.18%
$ 11.72 million $ 54,146
May 25, 5 PM $ 0.000036
-0.29%
$ 11.74 million $ 54,230
May 25, 4 PM $ 0.0000362
+0.04%
$ 11.78 million $ 54,698
May 25, 3 PM $ 0.0000361
-0.36%
$ 11.77 million $ 54,332
May 25, 2 PM $ 0.0000363
+1.36%
$ 11.82 million $ 54,564
May 25, 1 PM $ 0.0000358
-0.15%
$ 11.66 million $ 54,587
May 25, 12 PM $ 0.0000358
+0.05%
$ 11.67 million $ 54,742
May 25, 11 AM $ 0.0000358
-0.14%
$ 11.67 million $ 54,929
May 25, 10 AM $ 0.0000359
+0.11%
$ 11.68 million $ 55,314
May 25, 9 AM $ 0.0000358
+0.07%
$ 11.67 million $ 54,305
May 25, 8 AM $ 0.0000358
+0.28%
$ 11.66 million $ 53,478
May 25, 7 AM $ 0.0000357
-0.29%
$ 11.63 million $ 52,869
May 25, 6 AM $ 0.0000358
+0.26%
$ 11.66 million $ 52,283
May 25, 5 AM $ 0.0000357
-0.22%
$ 11.63 million $ 52,092
May 25, 4 AM $ 0.0000358
+0.78%
$ 11.66 million $ 52,373
May 25, 3 AM $ 0.0000355
-0.47%
$ 11.57 million $ 51,887
May 25, 2 AM $ 0.0000357
+0.46%
$ 11.62 million $ 51,478
May 25, 1 AM $ 0.0000355
-0.62%
$ 11.57 million $ 51,246
May 25, 12 AM $ 0.0000357
+0.45%
$ 11.64 million $ 51,005
May 24, 11 PM $ 0.0000356
-0.29%
$ 11.6 million $ 50,264
May 24, 10 PM $ 0.0000357
+1.48%
$ 11.63 million $ 49,535
May 24, 9 PM $ 0.0000352
-1.26%
$ 11.46 million $ 47,908
May 24, 8 PM $ 0.0000356
-0.44%
$ 11.6 million $ 48,950
May 24, 7 PM $ 0.0000358
+0.48%
$ 11.65 million $ 49,063
May 24, 6 PM $ 0.0000356
-0.43%
$ 11.6 million $ 48,687
May 24, 5 PM $ 0.0000357
+0.19%
$ 11.65 million $ 49,341
May 24, 4 PM $ 0.0000357
+0.07%
$ 11.62 million $ 49,421
May 24, 3 PM $ 0.0000357
-0.18%
$ 11.62 million $ 49,661
May 24, 2 PM $ 0.0000357
-0.68%
$ 11.64 million $ 49,720
May 24, 1 PM $ 0.000036
-0.18%
$ 11.72 million $ 49,511
May 24, 12 PM $ 0.000036
+0.00%
$ 11.74 million $ 49,724
May 24, 11 AM $ 0.000036
+0.07%
$ 11.74 million $ 49,199
May 24, 10 AM $ 0.000036
-0.27%
$ 11.73 million $ 48,625
May 24, 9 AM $ 0.0000361
+0.11%
$ 11.76 million $ 48,548
May 24, 8 AM $ 0.0000361
+0.01%
$ 11.75 million $ 49,163
May 24, 7 AM $ 0.0000361
-0.31%
$ 11.75 million $ 49,924
May 24, 6 AM $ 0.0000362
+0.09%
$ 11.78 million $ 50,511
May 24, 5 AM $ 0.0000361
+0.41%
$ 11.77 million $ 50,116
May 24, 4 AM $ 0.000036
-0.34%
$ 11.73 million $ 44,875