CorgiAI Historical Data

CORGIAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0000312
+0.07%
$10.15 million $1,724
Jul 27, 11 AM $0.0000311
-0.66%
$10.15 million $1,778
Jul 27, 10 AM $0.0000313
-0.15%
$10.21 million $1,920
Jul 27, 9 AM $0.0000314
+0.20%
$10.23 million $1,964
Jul 27, 8 AM $0.0000313
+0.58%
$10.21 million $1,890
Jul 27, 7 AM $0.0000312
-0.80%
$10.15 million $1,751
Jul 27, 6 AM $0.0000314
-0.03%
$10.23 million $1,817
Jul 27, 5 AM $0.0000314
-0.01%
$10.23 million $1,835
Jul 27, 4 AM $0.0000314
+0.92%
$10.24 million $1,684
Jul 27, 3 AM $0.0000311
+0.03%
$10.14 million $1,661
Jul 27, 2 AM $0.0000311
+0.18%
$10.14 million $1,925
Jul 27, 1 AM $0.0000311
-1.04%
$10.12 million $1,949
Jul 27, 12 AM $0.0000314
+0.90%
$10.23 million $1,972
Jul 26, 11 PM $0.0000311
-0.74%
$10.14 million $1,762
Jul 26, 10 PM $0.0000313
+1.19%
$10.21 million $1,783
Jul 26, 9 PM $0.000031
-0.38%
$10.09 million $1,359
Jul 26, 8 PM $0.000031
+0.00%
$10.1 million $1,355
Jul 26, 7 PM $0.000031
+0.01%
$10.1 million $1,363
Jul 26, 6 PM $0.000031
+0.04%
$10.1 million $1,420
Jul 26, 5 PM $0.000031
+0.04%
$10.09 million $1,442
Jul 26, 4 PM $0.000031
+0.00%
$10.09 million $1,449
Jul 26, 3 PM $0.000031
+0.23%
$10.09 million $1,630
Jul 26, 2 PM $0.0000309
-0.11%
$10.06 million $1,539
Jul 26, 1 PM $0.0000309
-0.12%
$10.08 million $1,585
Jul 26, 12 PM $0.000031
-0.33%
$10.09 million $1,588
Jul 26, 11 AM $0.0000311
-0.42%
$10.12 million $1,624
Jul 26, 10 AM $0.0000312
+0.15%
$10.16 million $1,500
Jul 26, 9 AM $0.0000312
+0.68%
$10.15 million $1,382
Jul 26, 8 AM $0.0000309
+0.10%
$10.08 million $1,292
Jul 26, 7 AM $0.0000309
-0.69%
$10.07 million $1,220
Jul 26, 6 AM $0.0000311
+0.08%
$10.14 million $1,168
Jul 26, 5 AM $0.0000311
+0.66%
$10.13 million $1,160
Jul 26, 4 AM $0.0000309
-0.05%
$10.07 million $1,109
Jul 26, 3 AM $0.0000309
-0.07%
$10.07 million $1,106
Jul 26, 2 AM $0.0000309
+0.14%
$10.08 million $871
Jul 26, 1 AM $0.0000311
-0.11%
$10.12 million $872
Jul 26, 12 AM $0.0000311
-0.05%
$10.13 million $841
Jul 25, 11 PM $0.0000311
+0.03%
$10.14 million $848
Jul 25, 10 PM $0.0000311
+0.53%
$10.14 million $948
Jul 25, 9 PM $0.0000309
+0.04%
$10.08 million $1,313
Jul 25, 8 PM $0.0000311
-0.16%
$10.12 million $1,457
Jul 25, 7 PM $0.0000311
+0.01%
$10.13 million $1,562
Jul 25, 6 PM $0.0000311
+0.36%
$10.13 million $1,691
Jul 25, 5 PM $0.000031
+0.03%
$10.1 million $1,692
Jul 25, 4 PM $0.000031
-0.60%
$10.09 million $1,740
Jul 25, 3 PM $0.0000312
+0.03%
$10.16 million $1,831
Jul 25, 2 PM $0.0000312
+0.03%
$10.15 million $1,818
Jul 25, 1 PM $0.0000312
+0.42%
$10.15 million $1,839
Jul 25, 12 PM $0.000031
-0.12%
$10.11 million $1,893
Jul 25, 11 AM $0.0000311
-0.30%
$10.12 million $1,797