Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.00144
-4.59%
$494.98 million $502,352
Nov 22, 2024 $0.00151
-0.15%
$518.69 million $284,090
Nov 21, 2024 $0.00151
-2.39%
$519.97 million $254,580
Nov 20, 2024 $0.00155
+2.47%
$531.24 million $479,241
Nov 19, 2024 $0.00151
-0.91%
$519.88 million $411,081
Nov 18, 2024 $0.00153
+4.23%
$524.63 million $616,517
Nov 17, 2024 $0.00147
-1.11%
$503.33 million $472,364
Nov 16, 2024 $0.00148
-6.35%
$509.02 million $558,898
Nov 15, 2024 $0.00158
+14.39%
$543.67 million $960,648
Nov 14, 2024 $0.00138
-9.72%
$475.42 million $646,643
Nov 13, 2024 $0.00153
-6.78%
$526.69 million $1.04 million
Nov 12, 2024 $0.00164
-14.16%
$565.01 million $4.04 million
Nov 11, 2024 $0.00192
+45.56%
$661.28 million $5.27 million
Nov 10, 2024 $0.00132
+9.85%
$454.32 million $1.4 million
Nov 9, 2024 $0.0012
-15.78%
$413.42 million $1.32 million
Nov 8, 2024 $0.00143
+28.83%
$490.86 million $3.54 million
Nov 7, 2024 $0.00111
+37.26%
$413.13 million $2.03 million
Nov 6, 2024 $0.000808
+11.67%
$300.89 million $524,485
Nov 5, 2024 $0.000725
+8.18%
$270 million $137,933
Nov 4, 2024 $0.000672
-4.16%
$250.12 million $129,933
Nov 3, 2024 $0.000701
+0.32%
$260.96 million $113,639
Nov 2, 2024 $0.0007
-2.30%
$260.6 million $176,387
Nov 1, 2024 $0.000716
-0.77%
$266.77 million $172,265
Oct 31, 2024 $0.000722
-2.87%
$268.83 million $138,010
Oct 30, 2024 $0.000729
-5.04%
$271.61 million $135,044
Oct 29, 2024 $0.000763
-40.57%
$284.21 million $160,352
Oct 28, 2024 $0.00129
+89.29%
$478.69 million $70,307
Oct 27, 2024 $0.000679
+2.56%
$253.03 million $124,296
Oct 26, 2024 $0.000662
-3.39%
$246.72 million $124,779
Oct 25, 2024 $0.000685
-7.30%
$255.13 million $137,106
Oct 24, 2024 $0.000739
+5.57%
$275.21 million $74,346
Oct 23, 2024 $0.000703
-3.03%
$261.86 million $151,022
Oct 22, 2024 $0.000734
-5.25%
$273.33 million $151,164
Oct 21, 2024 $0.000775
+1.87%
$288.47 million $105,345
Oct 20, 2024 $0.00076
-0.72%
$283.13 million $175,644
Oct 19, 2024 $0.000766
-1.67%
$285.13 million $148,566
Oct 18, 2024 $0.000779
+4.85%
$289.98 million $119,369
Oct 17, 2024 $0.000744
-7.19%
$277.01 million $133,602
Oct 16, 2024 $0.000802
+0.15%
$298.82 million $94,857
Oct 15, 2024 $0.000783
-2.87%
$291.53 million $130,831
Oct 14, 2024 $0.000807
+4.95%
$300.61 million $149,423
Oct 13, 2024 $0.000769
+1.01%
$286.4 million $87,933
Oct 12, 2024 $0.000769
-4.50%
$286.41 million $108,908
Oct 11, 2024 $0.000805
+8.07%
$299.89 million $184,738
Oct 10, 2024 $0.000745
+1.13%
$277.48 million $104,419
Oct 9, 2024 $0.000737
-2.59%
$274.37 million $147,411
Oct 8, 2024 $0.000756
-5.20%
$281.68 million $144,517
Oct 7, 2024 $0.000801
-6.83%
$298.21 million $129,270
Oct 6, 2024 $0.000859
+6.22%
$320.07 million $130,206
Oct 5, 2024 $0.000805
-3.55%
$299.73 million $101,308