CorgiAI Historical Data

CORGIAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.0000311
-0.30%
$10.12 million $1,797
Jul 25, 10 AM $0.0000311
-0.01%
$10.15 million $1,858
Jul 25, 9 AM $0.0000312
-0.06%
$10.15 million $1,875
Jul 25, 8 AM $0.0000312
-0.01%
$10.16 million $1,879
Jul 25, 7 AM $0.0000312
+0.04%
$10.16 million $1,879
Jul 25, 6 AM $0.0000312
+0.40%
$10.15 million $1,904
Jul 25, 5 AM $0.000031
-0.06%
$10.11 million $1,894
Jul 25, 4 AM $0.0000311
-0.06%
$10.12 million $1,948
Jul 25, 3 AM $0.0000311
-0.65%
$10.12 million $1,965
Jul 25, 2 AM $0.0000313
+0.33%
$10.19 million $2,035
Jul 25, 1 AM $0.0000312
+0.10%
$10.16 million $1,982
Jul 25, 12 AM $0.0000311
-0.32%
$10.15 million $1,981
Jul 24, 11 PM $0.0000312
-0.11%
$10.18 million $1,965
Jul 24, 10 PM $0.0000313
+0.39%
$10.19 million $1,863
Jul 24, 9 PM $0.0000312
-0.22%
$10.15 million $1,460
Jul 24, 8 PM $0.0000312
+0.52%
$10.17 million $1,304
Jul 24, 7 PM $0.0000311
+0.23%
$10.12 million $1,198
Jul 24, 6 PM $0.000031
-0.25%
$10.1 million $1,067
Jul 24, 5 PM $0.0000311
+0.08%
$10.12 million $1,331
Jul 24, 4 PM $0.0000311
-0.09%
$10.12 million $1,442
Jul 24, 3 PM $0.0000311
+0.06%
$10.13 million $1,185
Jul 24, 2 PM $0.0000311
-0.14%
$10.12 million $1,294
Jul 24, 1 PM $0.0000311
-0.59%
$10.13 million $1,256
Jul 24, 12 PM $0.0000313
+0.25%
$10.19 million $1,363
Jul 24, 11 AM $0.0000312
-0.03%
$10.17 million $1,558
Jul 24, 10 AM $0.0000312
+0.25%
$10.17 million $1,808
Jul 24, 9 AM $0.0000311
-0.36%
$10.15 million $1,899
Jul 24, 8 AM $0.0000313
+0.00%
$10.18 million $1,890
Jul 24, 7 AM $0.0000313
-0.10%
$10.18 million $1,875
Jul 24, 6 AM $0.0000313
+0.28%
$10.19 million $1,835
Jul 24, 5 AM $0.0000312
-0.50%
$10.17 million $1,834
Jul 24, 4 AM $0.0000314
-0.12%
$10.22 million $1,823
Jul 24, 3 AM $0.0000314
+0.10%
$10.23 million $1,839
Jul 24, 2 AM $0.0000314
+0.20%
$10.22 million $1,795
Jul 24, 1 AM $0.0000313
+0.07%
$10.2 million $1,816
Jul 24, 12 AM $0.0000313
+0.05%
$10.19 million $1,968
Jul 23, 11 PM $0.0000313
-0.24%
$10.19 million $2,089
Jul 23, 10 PM $0.0000313
-0.02%
$10.21 million $2,089
Jul 23, 9 PM $0.0000313
+0.01%
$10.21 million $2,089
Jul 23, 8 PM $0.0000313
+0.20%
$10.21 million $2,101
Jul 23, 7 PM $0.0000313
-0.15%
$10.19 million $2,068
Jul 23, 6 PM $0.0000313
-0.46%
$10.21 million $2,119
Jul 23, 5 PM $0.0000315
+0.23%
$10.25 million $1,882
Jul 23, 4 PM $0.0000314
-0.42%
$10.23 million $1,763
Jul 23, 3 PM $0.0000315
+0.05%
$10.27 million $1,823
Jul 23, 2 PM $0.0000315
-0.09%
$10.27 million $1,724
Jul 23, 1 PM $0.0000315
-0.29%
$10.28 million $1,842
Jul 23, 12 PM $0.0000316
-0.01%
$10.31 million $2,437
Jul 23, 11 AM $0.0000316
+0.08%
$10.31 million $2,270
Jul 23, 10 AM $0.0000316
+0.85%
$10.3 million $2,153