CorgiAI Historical Data

CORGIAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000384
-0.31%
$ 12.5 million $ 49,007
Mar 23, 6 PM $ 0.0000385
+0.42%
$ 12.54 million $ 48,713
Mar 23, 5 PM $ 0.0000383
+0.41%
$ 12.49 million $ 48,199
Mar 23, 4 PM $ 0.0000382
-8.60%
$ 12.44 million $ 48,642
Mar 23, 3 PM $ 0.0000418
-4.28%
$ 13.61 million $ 48,794
Mar 23, 2 PM $ 0.0000434
+0.03%
$ 14.13 million $ 43,028
Mar 23, 1 PM $ 0.0000436
+2.67%
$ 14.19 million $ 43,341
Mar 23, 12 PM $ 0.0000426
+0.01%
$ 13.89 million $ 43,907
Mar 23, 11 AM $ 0.0000426
+4.44%
$ 13.89 million $ 49,948
Mar 23, 10 AM $ 0.0000408
+1.13%
$ 13.3 million $ 48,415
Mar 23, 9 AM $ 0.0000404
-1.15%
$ 13.15 million $ 47,825
Mar 23, 8 AM $ 0.0000408
+1.21%
$ 13.3 million $ 47,909
Mar 23, 7 AM $ 0.0000403
-0.45%
$ 13.14 million $ 47,677
Mar 23, 6 AM $ 0.0000405
-0.89%
$ 13.2 million $ 46,984
Mar 23, 5 AM $ 0.0000409
+0.20%
$ 13.32 million $ 47,928
Mar 23, 4 AM $ 0.0000408
+0.41%
$ 13.3 million $ 47,485
Mar 23, 3 AM $ 0.0000406
-1.28%
$ 13.24 million $ 42,023
Mar 23, 2 AM $ 0.0000412
+0.50%
$ 13.41 million $ 41,737
Mar 23, 1 AM $ 0.000041
+0.58%
$ 13.35 million $ 41,585
Mar 23, 12 AM $ 0.0000407
-0.85%
$ 13.27 million $ 45,977
Mar 22, 11 PM $ 0.0000411
+0.56%
$ 13.38 million $ 43,460
Mar 22, 10 PM $ 0.0000408
+0.81%
$ 13.31 million $ 44,081
Mar 22, 9 PM $ 0.0000405
+10.28%
$ 13.2 million $ 42,836
Mar 22, 8 PM $ 0.0000367
+1.01%
$ 11.97 million $ 43,886
Mar 22, 7 PM $ 0.0000366
-10.82%
$ 11.92 million $ 39,568
Mar 22, 6 PM $ 0.000041
-0.56%
$ 13.37 million $ 46,095
Mar 22, 5 PM $ 0.0000413
+4.50%
$ 13.44 million $ 45,937
Mar 22, 4 PM $ 0.0000395
-2.04%
$ 12.86 million $ 8,145
Mar 22, 3 PM $ 0.0000403
-0.25%
$ 13.13 million $ 8,684
Mar 22, 2 PM $ 0.0000404
+0.29%
$ 13.16 million $ 45,604
Mar 22, 1 PM $ 0.0000403
-0.02%
$ 13.13 million $ 45,187
Mar 22, 12 PM $ 0.0000403
+0.48%
$ 13.12 million $ 44,455
Mar 22, 11 AM $ 0.0000401
+0.03%
$ 13.06 million $ 43,821
Mar 22, 10 AM $ 0.0000401
-0.60%
$ 13.06 million $ 43,157
Mar 22, 9 AM $ 0.0000403
+12.07%
$ 13.14 million $ 43,499
Mar 22, 8 AM $ 0.0000358
-1.22%
$ 11.65 million $ 40,142
Mar 22, 7 AM $ 0.0000362
-10.77%
$ 11.8 million $ 40,379
Mar 22, 6 AM $ 0.0000406
-0.23%
$ 13.22 million $ 42,874
Mar 22, 5 AM $ 0.0000407
+11.77%
$ 13.25 million $ 43,442
Mar 22, 4 AM $ 0.0000364
+0.32%
$ 11.86 million $ 40,307
Mar 22, 3 AM $ 0.0000363
-10.36%
$ 11.82 million $ 40,343
Mar 22, 2 AM $ 0.0000405
+0.58%
$ 13.18 million $ 42,173
Mar 22, 1 AM $ 0.0000402
+2.15%
$ 13.11 million $ 41,605
Mar 22, 12 AM $ 0.0000357
-1.10%
$ 11.63 million $ 38,855
Mar 21, 11 PM $ 0.0000361
-9.67%
$ 11.76 million $ 40,178
Mar 21, 10 PM $ 0.00004
-3.15%
$ 13.02 million $ 3,403
Mar 21, 9 PM $ 0.0000413
-1.11%
$ 13.44 million $ 40,845
Mar 21, 8 PM $ 0.0000417
+14.20%
$ 13.59 million $ 40,521
Mar 21, 7 PM $ 0.0000369
-0.16%
$ 12.01 million $ 39,255
Mar 21, 6 PM $ 0.0000367
-0.60%
$ 11.97 million $ 39,107