CorgiAI Historical Data

CORGIAI Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0000361
+0.41%
$ 11.77 million $ 50,116
May 24, 4 AM $ 0.000036
-0.34%
$ 11.73 million $ 44,875
May 24, 3 AM $ 0.0000361
-0.16%
$ 11.77 million $ 49,368
May 24, 2 AM $ 0.0000362
+0.41%
$ 11.78 million $ 49,479
May 24, 1 AM $ 0.000036
+0.19%
$ 11.74 million $ 45,073
May 24, 12 AM $ 0.000036
-0.02%
$ 11.71 million $ 44,858
May 23, 11 PM $ 0.000036
-0.46%
$ 11.72 million $ 44,859
May 23, 10 PM $ 0.0000361
+0.57%
$ 11.77 million $ 49,770
May 23, 9 PM $ 0.0000359
-1.20%
$ 11.7 million $ 44,679
May 23, 8 PM $ 0.0000364
+2.96%
$ 11.84 million $ 49,814
May 23, 7 PM $ 0.0000353
+0.05%
$ 11.5 million $ 44,013
May 23, 6 PM $ 0.0000353
+0.83%
$ 11.5 million $ 44,248
May 23, 5 PM $ 0.000035
+0.00%
$ 11.4 million $ 41,330
May 23, 4 PM $ 0.000035
+0.11%
$ 11.4 million $ 41,324
May 23, 3 PM $ 0.0000349
-0.27%
$ 11.38 million $ 40,967
May 23, 2 PM $ 0.0000351
+1.32%
$ 11.45 million $ 45,085
May 23, 1 PM $ 0.0000347
+0.68%
$ 11.3 million $ 40,508
May 23, 12 PM $ 0.0000344
-0.05%
$ 11.22 million $ 40,059
May 23, 11 AM $ 0.0000345
+0.02%
$ 11.23 million $ 40,079
May 23, 10 AM $ 0.0000345
+0.14%
$ 11.22 million $ 39,964
May 23, 9 AM $ 0.0000344
-0.05%
$ 11.21 million $ 40,007
May 23, 8 AM $ 0.0000344
+0.15%
$ 11.21 million $ 40,029
May 23, 7 AM $ 0.0000344
-1.49%
$ 11.22 million $ 41,127
May 23, 6 AM $ 0.000035
-0.15%
$ 11.39 million $ 40,500
May 23, 5 AM $ 0.000035
-0.10%
$ 11.4 million $ 40,616
May 23, 4 AM $ 0.000035
-0.19%
$ 11.42 million $ 40,665
May 23, 3 AM $ 0.0000351
+0.11%
$ 11.44 million $ 41,427
May 23, 2 AM $ 0.0000351
+0.00%
$ 11.43 million $ 41,551
May 23, 1 AM $ 0.0000351
+0.10%
$ 11.43 million $ 41,530
May 23, 12 AM $ 0.000035
-0.27%
$ 11.41 million $ 40,750
May 22, 11 PM $ 0.000035
-0.27%
$ 11.42 million $ 40,725
May 22, 10 PM $ 0.0000351
-0.27%
$ 11.45 million $ 40,822
May 22, 9 PM $ 0.0000352
+0.22%
$ 11.48 million $ 40,922
May 22, 8 PM $ 0.0000352
+0.44%
$ 11.47 million $ 40,831
May 22, 7 PM $ 0.0000351
-1.53%
$ 11.45 million $ 41,602
May 22, 6 PM $ 0.0000357
-0.93%
$ 11.63 million $ 43,566
May 22, 5 PM $ 0.000036
-0.07%
$ 11.73 million $ 43,836
May 22, 4 PM $ 0.000036
+0.12%
$ 11.74 million $ 43,827
May 22, 3 PM $ 0.000036
+0.04%
$ 11.73 million $ 43,766
May 22, 2 PM $ 0.000036
-0.46%
$ 11.72 million $ 44,084
May 22, 1 PM $ 0.0000362
-0.37%
$ 11.78 million $ 44,065
May 22, 12 PM $ 0.0000363
+0.19%
$ 11.82 million $ 46,281
May 22, 11 AM $ 0.0000362
+0.27%
$ 11.8 million $ 46,471
May 22, 10 AM $ 0.0000361
-0.08%
$ 11.77 million $ 46,405
May 22, 9 AM $ 0.0000361
+0.01%
$ 11.78 million $ 46,506
May 22, 8 AM $ 0.0000361
-0.17%
$ 11.78 million $ 46,546
May 22, 7 AM $ 0.0000362
+0.12%
$ 11.8 million $ 46,727
May 22, 6 AM $ 0.0000362
-0.15%
$ 11.78 million $ 46,926
May 22, 5 AM $ 0.0000362
-0.16%
$ 11.8 million $ 47,353
May 22, 4 AM $ 0.0000363
-0.34%
$ 11.82 million $ 47,898