Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.000831
+1.23%
$309.34 million $207,049
Oct 3, 2024 $0.00082
-2.90%
$305.4 million $282,459
Oct 2, 2024 $0.000837
+0.46%
$311.76 million $340,064
Oct 1, 2024 $0.000833
-11.52%
$310.34 million $458,745
Sep 30, 2024 $0.000919
-2.96%
$342.13 million $197,598
Sep 29, 2024 $0.000947
+2.06%
$352.71 million $346,522
Sep 28, 2024 $0.000928
-5.60%
$345.66 million $51,635
Sep 27, 2024 $0.000983
+6.66%
$366.17 million $161,246
Sep 26, 2024 $0.000922
+5.71%
$343.26 million $102,737
Sep 25, 2024 $0.000871
+0.39%
$324.48 million $127,874
Sep 24, 2024 $0.000868
+0.60%
$323.23 million $167,244
Sep 23, 2024 $0.000863
+2.26%
$321.3 million $161,061
Sep 22, 2024 $0.000843
-5.26%
$314.02 million $162,965
Sep 21, 2024 $0.000876
+7.17%
$326.25 million $286,697
Sep 20, 2024 $0.000817
+1.86%
$304.41 million $154,471
Sep 19, 2024 $0.000802
+9.02%
$298.84 million $137,791
Sep 18, 2024 $0.000776
+2.06%
$289.02 million $86,400
Sep 17, 2024 $0.00076
-4.78%
$283.17 million $159,214
Sep 16, 2024 $0.000799
-4.22%
$297.46 million $159,226
Sep 15, 2024 $0.000834
-5.29%
$310.55 million $184,133
Sep 14, 2024 $0.00088
+0.73%
$327.59 million $459,173
Sep 13, 2024 $0.000873
+33.65%
$325.23 million $1.54 million
Sep 12, 2024 $0.000645
+18.24%
$240.17 million $143,247
Sep 11, 2024 $0.000545
-3.08%
$203.12 million $89,635
Sep 10, 2024 $0.000563
-0.04%
$209.56 million $124,347
Sep 9, 2024 $0.00056
-3.01%
$208.76 million $130,029
Sep 8, 2024 $0.000578
+6.81%
$215.25 million $129,631
Sep 7, 2024 $0.000541
+0.86%
$201.64 million $141,374
Sep 6, 2024 $0.000542
-10.72%
$201.8 million $195,141
Sep 5, 2024 $0.000607
+3.14%
$226.04 million $160,965
Sep 4, 2024 $0.000588
-3.99%
$219.19 million $144,399
Sep 3, 2024 $0.000614
+3.53%
$228.51 million $262,629
Sep 2, 2024 $0.000601
-1.81%
$223.7 million $141,373
Sep 1, 2024 $0.000612
+1.39%
$227.82 million $136,592
Aug 31, 2024 $0.000603
+0.44%
$224.7 million $126,344
Aug 30, 2024 $0.000611
-0.41%
$227.73 million $84,233
Aug 29, 2024 $0.000614
-7.97%
$228.65 million $136,885
Aug 28, 2024 $0.000667
+0.08%
$248.26 million $138,865
Aug 27, 2024 $0.000666
-2.49%
$248.11 million $144,209
Aug 26, 2024 $0.000685
-2.61%
$255.26 million $108,447
Aug 25, 2024 $0.000705
-0.82%
$262.77 million $193,835
Aug 24, 2024 $0.000711
-0.78%
$264.68 million $181,034
Aug 23, 2024 $0.000715
+1.21%
$266.38 million $227,796
Aug 22, 2024 $0.000706
+1.65%
$262.94 million $160,328
Aug 21, 2024 $0.000694
-4.18%
$258.67 million $178,366
Aug 20, 2024 $0.000726
+2.76%
$270.32 million $159,307
Aug 19, 2024 $0.000706
-5.11%
$262.89 million $98,185
Aug 18, 2024 $0.000744
-0.35%
$277.05 million $134,041
Aug 17, 2024 $0.000746
+2.01%
$278.02 million $130,750
Aug 16, 2024 $0.000732
-5.00%
$272.61 million $140,434