CorgiAI Historical Data

CORGIAI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.000783
-1.55%
$291.82 million $159,464
Aug 2, 2024 $0.000797
-6.90%
$296.68 million $317,537
Aug 1, 2024 $0.000855
+3.77%
$318.59 million $141,996
Jul 31, 2024 $0.000822
-9.43%
$306.16 million $85,105
Jul 30, 2024 $0.0009
+4.55%
$335.05 million $94,441
Jul 29, 2024 $0.000858
-2.61%
$319.58 million $88,911
Jul 28, 2024 $0.000883
-9.41%
$328.88 million $75,264
Jul 27, 2024 $0.000976
+2.76%
$363.7 million $125,831
Jul 26, 2024 $0.00095
+1.45%
$353.92 million $118,595
Jul 25, 2024 $0.000935
-1.18%
$348.14 million $113,428
Jul 24, 2024 $0.000946
+0.21%
$352.29 million $133,037
Jul 23, 2024 $0.000944
-11.42%
$351.47 million $143,464
Jul 22, 2024 $0.00106
+2.53%
$395.09 million $75,206
Jul 21, 2024 $0.00103
-2.78%
$385.4 million $124,530
Jul 20, 2024 $0.00107
+3.78%
$396.87 million $175,639
Jul 19, 2024 $0.00103
-0.92%
$382.4 million $240,627
Jul 18, 2024 $0.00104
-1.17%
$385.98 million $181,751
Jul 17, 2024 $0.00105
+0.32%
$390.56 million $273,363
Jul 16, 2024 $0.00105
+1.61%
$389.66 million $157,374
Jul 15, 2024 $0.00103
+3.67%
$383.88 million $164,353
Jul 14, 2024 $0.000995
-0.04%
$370.6 million $48,343
Jul 13, 2024 $0.000996
+0.15%
$371.13 million $163,600
Jul 12, 2024 $0.000994
+4.91%
$370.18 million $143,714
Jul 11, 2024 $0.000949
+5.53%
$353.63 million $277,080
Jul 10, 2024 $0.0009
-5.43%
$335.1 million $122,048
Jul 9, 2024 $0.000951
+0.67%
$354.39 million $115,601
Jul 8, 2024 $0.000945
+3.63%
$352.08 million $93,998
Jul 7, 2024 $0.000909
-10.61%
$338.74 million $206,436
Jul 6, 2024 $0.00102
+5.01%
$378.63 million $182,691
Jul 5, 2024 $0.000968
-3.18%
$360.47 million $251,023
Jul 4, 2024 $0.001
-4.09%
$372.73 million $225,770
Jul 3, 2024 $0.00104
-2.57%
$388.53 million $159,257
Jul 2, 2024 $0.00107
-0.07%
$398.52 million $250,392
Jul 1, 2024 $0.00108
-1.25%
$399.01 million $292,306
Jun 30, 2024 $0.0011
-1.61%
$408.24 million $328,986
Jun 29, 2024 $0.00112
-0.59%
$415.5 million $138,564
Jun 28, 2024 $0.00112
-4.20%
$417.95 million $213,260
Jun 27, 2024 $0.00117
+4.15%
$436.27 million $655,550
Jun 26, 2024 $0.00112
-6.19%
$418.63 million $126,254
Jun 25, 2024 $0.0012
+9.95%
$446.18 million $286,008
Jun 24, 2024 $0.00109
-7.60%
$405.85 million $269,913
Jun 23, 2024 $0.00118
-3.07%
$439.17 million $246,454
Jun 22, 2024 $0.00122
+0.13%
$453.89 million $182,739
Jun 21, 2024 $0.00122
+2.75%
$452.78 million $155,965
Jun 20, 2024 $0.00118
-4.34%
$440.89 million $115,050
Jun 19, 2024 $0.00124
+2.46%
$461.6 million $276,435
Jun 18, 2024 $0.0012
-2.64%
$448.76 million $255,024
Jun 17, 2024 $0.00124
-10.29%
$460.95 million $652,198
Jun 16, 2024 $0.00138
+0.10%
$513.82 million $205,445
Jun 15, 2024 $0.00138
+0.70%
$513.22 million $216,067