CorgiAI Historical Data

CORGIAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00168
-3.57%
$ 627.38 million $ 475,007
Jun 1, 2024 $ 0.00175
+2.99%
$ 650.61 million $ 509,284
May 31, 2024 $ 0.0017
-12.77%
$ 631.69 million $ 1.63 million
May 30, 2024 $ 0.00194
+0.82%
$ 724.07 million $ 522,982
May 29, 2024 $ 0.00193
-5.63%
$ 719.08 million $ 917,937
May 28, 2024 $ 0.00204
-6.89%
$ 761.6 million $ 1.23 million
May 27, 2024 $ 0.0022
-1.85%
$ 817.84 million $ 1.59 million
May 26, 2024 $ 0.00224
+1.43%
$ 833.43 million $ 1.76 million
May 25, 2024 $ 0.00221
+7.08%
$ 822.29 million $ 4.2 million
May 24, 2024 $ 0.00207
-0.59%
$ 769.2 million $ 4.94 million
May 23, 2024 $ 0.00208
-4.57%
$ 773.93 million $ 5.31 million
May 22, 2024 $ 0.00218
+87.95%
$ 810.96 million $ 15.72 million
May 21, 2024 $ 0.00116
-1.52%
$ 431.45 million $ 553,611
May 20, 2024 $ 0.00118
+6.43%
$ 438.18 million $ 541,141
May 19, 2024 $ 0.00111
-1.17%
$ 411.63 million $ 379,284
May 18, 2024 $ 0.00111
-3.54%
$ 414.27 million $ 405,027
May 17, 2024 $ 0.00117
+1.70%
$ 434.75 million $ 297,195
May 16, 2024 $ 0.00115
-2.92%
$ 427.44 million $ 423,758
May 15, 2024 $ 0.00118
+3.81%
$ 439.71 million $ 274,122
May 14, 2024 $ 0.00114
-4.44%
$ 423.57 million $ 413,352
May 13, 2024 $ 0.00119
-2.36%
$ 443.39 million $ 484,420
May 12, 2024 $ 0.00122
-1.35%
$ 454.1 million $ 250,615
May 11, 2024 $ 0.00124
-0.52%
$ 460.23 million $ 200,398
May 10, 2024 $ 0.00124
-5.96%
$ 462.69 million $ 342,982
May 9, 2024 $ 0.00132
+0.17%
$ 491.58 million $ 391,594
May 8, 2024 $ 0.00132
-3.31%
$ 490.76 million $ 301,793
May 7, 2024 $ 0.00136
-2.69%
$ 507.31 million $ 424,577
May 6, 2024 $ 0.0014
-0.84%
$ 521.32 million $ 319,100
May 5, 2024 $ 0.00141
-3.42%
$ 526.63 million $ 171,588
May 4, 2024 $ 0.00146
+0.83%
$ 545.27 million $ 661,375
May 3, 2024 $ 0.00145
+2.30%
$ 540.8 million $ 446,059
May 2, 2024 $ 0.00142
-0.57%
$ 528.71 million $ 506,964
May 1, 2024 $ 0.00141
-4.39%
$ 531.77 million $ 1.62 million
Apr 30, 2024 $ 0.00148
-2.62%
$ 549.84 million $ 789,858
Apr 29, 2024 $ 0.00152
-2.45%
$ 564.89 million $ 438,317
Apr 28, 2024 $ 0.00156
-1.79%
$ 579.88 million $ 420,914
Apr 27, 2024 $ 0.00159
-0.64%
$ 590.36 million $ 784,262
Apr 26, 2024 $ 0.0016
-5.19%
$ 594.67 million $ 386,699
Apr 25, 2024 $ 0.00168
+0.79%
$ 626.22 million $ 341,410
Apr 24, 2024 $ 0.00167
-6.15%
$ 621.32 million $ 413,648
Apr 23, 2024 $ 0.00178
-2.40%
$ 662.1 million $ 268,535
Apr 22, 2024 $ 0.00182
+2.19%
$ 678.46 million $ 403,238
Apr 21, 2024 $ 0.00178
-4.24%
$ 663.92 million $ 467,710
Apr 20, 2024 $ 0.00186
+5.15%
$ 693.28 million $ 601,696
Apr 19, 2024 $ 0.00177
+1.04%
$ 658.98 million $ 1.13 million
Apr 18, 2024 $ 0.00175
+2.08%
$ 652.14 million $ 559,383
Apr 17, 2024 $ 0.00172
-4.71%
$ 639.23 million $ 430,013
Apr 16, 2024 $ 0.0018
-1.73%
$ 670.79 million $ 380,902
Apr 15, 2024 $ 0.00183
-5.51%
$ 681.99 million $ 364,884
Apr 14, 2024 $ 0.00194
+6.25%
$ 721.74 million $ 510,296