Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.0000323
-0.56%
$10.52 million $9,351
Sep 22, 8 PM $0.0000325
-0.52%
$10.58 million $9,852
Sep 22, 7 PM $0.0000327
+0.96%
$10.64 million $10,450
Sep 22, 6 PM $0.0000323
-2.10%
$10.54 million $10,169
Sep 22, 5 PM $0.000033
-0.06%
$10.76 million $9,115
Sep 22, 4 PM $0.0000331
-0.37%
$10.77 million $9,284
Sep 22, 3 PM $0.0000332
+0.27%
$10.81 million $9,537
Sep 22, 2 PM $0.0000331
-0.02%
$10.78 million $10,196
Sep 22, 1 PM $0.0000331
+0.41%
$10.78 million $10,096
Sep 22, 12 PM $0.000033
+0.88%
$10.74 million $9,706
Sep 22, 11 AM $0.0000327
-0.83%
$10.65 million $9,183
Sep 22, 10 AM $0.000033
-0.16%
$10.73 million $9,702
Sep 22, 9 AM $0.000033
-0.05%
$10.75 million $9,968
Sep 22, 8 AM $0.000033
+0.10%
$10.76 million $10,066
Sep 22, 7 AM $0.000033
+0.03%
$10.75 million $9,750
Sep 22, 6 AM $0.000033
-0.11%
$10.74 million $9,775
Sep 22, 5 AM $0.000033
-1.25%
$10.76 million $9,765
Sep 22, 4 AM $0.0000334
+0.82%
$10.89 million $9,044
Sep 22, 3 AM $0.0000332
-0.27%
$10.8 million $9,101
Sep 22, 2 AM $0.0000333
+0.30%
$10.83 million $9,158
Sep 22, 1 AM $0.0000331
-1.12%
$10.8 million $7,982
Sep 22, 12 AM $0.0000335
+0.51%
$10.92 million $7,067
Sep 21, 11 PM $0.0000334
-0.25%
$10.87 million $7,401
Sep 21, 10 PM $0.0000334
-0.14%
$10.89 million $7,557
Sep 21, 9 PM $0.0000335
+1.47%
$10.91 million $7,572
Sep 21, 8 PM $0.0000333
+0.68%
$10.85 million $7,063
Sep 21, 7 PM $0.0000331
+0.59%
$10.77 million $6,179
Sep 21, 6 PM $0.0000329
-0.46%
$10.71 million $6,116
Sep 21, 5 PM $0.000033
-0.71%
$10.76 million $5,970
Sep 21, 4 PM $0.0000333
+0.06%
$10.84 million $5,752
Sep 21, 3 PM $0.0000332
+0.86%
$10.83 million $5,673
Sep 21, 2 PM $0.000033
+0.03%
$10.74 million $5,073
Sep 21, 1 PM $0.000033
+0.68%
$10.73 million $4,408
Sep 21, 12 PM $0.0000327
-0.76%
$10.66 million $5,012
Sep 21, 11 AM $0.000033
+0.60%
$10.74 million $5,163
Sep 21, 10 AM $0.0000329
+0.40%
$10.73 million $4,825
Sep 21, 9 AM $0.0000328
+0.38%
$10.69 million $4,483
Sep 21, 8 AM $0.0000327
+0.67%
$10.65 million $4,356
Sep 21, 7 AM $0.0000325
-0.57%
$10.58 million $3,706
Sep 21, 6 AM $0.0000327
+0.14%
$10.64 million $4,247
Sep 21, 5 AM $0.0000326
-0.09%
$10.62 million $4,241
Sep 21, 4 AM $0.0000326
+0.07%
$10.63 million $4,088
Sep 21, 3 AM $0.0000326
+0.87%
$10.63 million $3,775
Sep 21, 2 AM $0.0000323
-0.55%
$10.54 million $3,732
Sep 21, 1 AM $0.0000325
+1.12%
$10.59 million $3,232
Sep 21, 12 AM $0.0000322
-0.10%
$10.48 million $3,002
Sep 20, 11 PM $0.0000322
-0.44%
$10.49 million $2,198
Sep 20, 10 PM $0.0000323
+0.95%
$10.53 million $2,181
Sep 20, 9 PM $0.000032
-0.03%
$10.44 million $2,256
Sep 20, 8 PM $0.000032
+0.41%
$10.44 million $2,410