CorgiAI Historical Data

CORGIAI Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000363
-0.34%
$ 11.82 million $ 47,898
May 22, 3 AM $ 0.0000364
+0.17%
$ 11.86 million $ 48,229
May 22, 2 AM $ 0.0000364
+0.07%
$ 11.84 million $ 46,414
May 22, 1 AM $ 0.0000363
+0.17%
$ 11.84 million $ 46,628
May 22, 12 AM $ 0.0000363
-0.15%
$ 11.82 million $ 48,467
May 21, 11 PM $ 0.0000363
+0.08%
$ 11.83 million $ 48,687
May 21, 10 PM $ 0.0000363
-0.15%
$ 11.83 million $ 48,863
May 21, 9 PM $ 0.0000364
-0.07%
$ 11.84 million $ 48,916
May 21, 8 PM $ 0.0000364
-0.24%
$ 11.85 million $ 48,949
May 21, 7 PM $ 0.0000365
+0.83%
$ 11.88 million $ 49,087
May 21, 6 PM $ 0.0000362
-0.94%
$ 11.78 million $ 48,202
May 21, 5 PM $ 0.0000365
+0.91%
$ 11.89 million $ 48,793
May 21, 4 PM $ 0.0000362
-0.19%
$ 11.79 million $ 48,322
May 21, 3 PM $ 0.0000362
+0.39%
$ 11.81 million $ 48,574
May 21, 2 PM $ 0.0000361
+0.03%
$ 11.76 million $ 48,447
May 21, 1 PM $ 0.0000361
+0.30%
$ 11.76 million $ 48,368
May 21, 12 PM $ 0.000036
+0.12%
$ 11.72 million $ 46,281
May 21, 11 AM $ 0.0000359
-0.02%
$ 11.71 million $ 45,856
May 21, 10 AM $ 0.0000359
-0.62%
$ 11.71 million $ 45,861
May 21, 9 AM $ 0.0000362
-0.23%
$ 11.78 million $ 46,121
May 21, 8 AM $ 0.0000362
+0.05%
$ 11.81 million $ 44,287
May 21, 7 AM $ 0.0000363
+0.47%
$ 11.83 million $ 46,144
May 21, 6 AM $ 0.0000361
-0.28%
$ 11.77 million $ 44,220
May 21, 5 AM $ 0.0000362
-0.43%
$ 11.81 million $ 44,397
May 21, 4 AM $ 0.0000364
+0.02%
$ 11.86 million $ 45,242
May 21, 3 AM $ 0.0000364
+0.10%
$ 11.85 million $ 44,680
May 21, 2 AM $ 0.0000364
+0.12%
$ 11.84 million $ 44,531
May 21, 1 AM $ 0.0000363
-0.06%
$ 11.83 million $ 44,150
May 21, 12 AM $ 0.0000363
+0.59%
$ 11.84 million $ 44,165
May 20, 11 PM $ 0.0000361
-0.06%
$ 11.77 million $ 43,830
May 20, 10 PM $ 0.0000361
-0.52%
$ 11.77 million $ 53,691
May 20, 9 PM $ 0.0000363
-0.15%
$ 11.83 million $ 53,976
May 20, 8 PM $ 0.0000364
-0.13%
$ 11.85 million $ 54,353
May 20, 7 PM $ 0.0000364
+0.18%
$ 11.87 million $ 54,459
May 20, 6 PM $ 0.0000364
-0.21%
$ 11.85 million $ 54,030
May 20, 5 PM $ 0.0000364
+0.22%
$ 11.87 million $ 54,035
May 20, 4 PM $ 0.0000364
-0.16%
$ 11.84 million $ 53,881
May 20, 3 PM $ 0.0000364
+0.19%
$ 11.86 million $ 53,986
May 20, 2 PM $ 0.0000363
+0.60%
$ 11.84 million $ 53,536
May 20, 1 PM $ 0.0000361
-0.57%
$ 11.77 million $ 53,150
May 20, 12 PM $ 0.0000363
+0.24%
$ 11.84 million $ 53,666
May 20, 11 AM $ 0.0000362
-0.08%
$ 11.81 million $ 53,541
May 20, 10 AM $ 0.0000363
+0.07%
$ 11.82 million $ 53,551
May 20, 9 AM $ 0.0000362
-0.08%
$ 11.81 million $ 53,439
May 20, 8 AM $ 0.0000363
+0.08%
$ 11.82 million $ 53,434
May 20, 7 AM $ 0.0000362
-0.15%
$ 11.81 million $ 53,316
May 20, 6 AM $ 0.0000363
+0.31%
$ 11.82 million $ 53,404
May 20, 5 AM $ 0.0000362
+0.49%
$ 11.79 million $ 53,161
May 20, 4 AM $ 0.000036
-0.03%
$ 11.73 million $ 52,951
May 20, 3 AM $ 0.000036
+0.15%
$ 11.73 million $ 52,804