CorgiAI Historical Data

CORGIAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0000369
-0.16%
$ 12.01 million $ 39,255
Mar 21, 6 PM $ 0.0000367
-0.60%
$ 11.97 million $ 39,107
Mar 21, 5 PM $ 0.0000369
+0.46%
$ 12.03 million $ 39,307
Mar 21, 4 PM $ 0.000037
-0.22%
$ 12.06 million $ 40,013
Mar 21, 3 PM $ 0.0000368
-0.99%
$ 11.98 million $ 39,097
Mar 21, 2 PM $ 0.0000371
-10.85%
$ 12.07 million $ 40,040
Mar 21, 1 PM $ 0.0000416
-0.60%
$ 13.54 million $ 41,704
Mar 21, 12 PM $ 0.0000418
+4.34%
$ 13.63 million $ 40,955
Mar 21, 11 AM $ 0.0000401
-0.46%
$ 13.06 million $ 3,740
Mar 21, 10 AM $ 0.0000403
-2.72%
$ 13.12 million $ 3,789
Mar 21, 9 AM $ 0.0000414
-0.05%
$ 13.49 million $ 40,375
Mar 21, 8 AM $ 0.0000414
-0.98%
$ 13.49 million $ 40,586
Mar 21, 7 AM $ 0.0000418
+0.67%
$ 13.63 million $ 40,138
Mar 21, 6 AM $ 0.0000415
-0.33%
$ 13.54 million $ 40,171
Mar 21, 5 AM $ 0.0000417
+0.58%
$ 13.58 million $ 39,592
Mar 21, 4 AM $ 0.0000414
+0.15%
$ 13.5 million $ 40,298
Mar 21, 3 AM $ 0.0000414
-0.86%
$ 13.48 million $ 40,380
Mar 21, 2 AM $ 0.0000417
+1.25%
$ 13.6 million $ 40,191
Mar 21, 1 AM $ 0.0000413
-0.72%
$ 13.44 million $ 40,340
Mar 21, 12 AM $ 0.0000416
+0.23%
$ 13.54 million $ 40,444
Mar 20, 11 PM $ 0.0000415
+0.34%
$ 13.51 million $ 39,967
Mar 20, 10 PM $ 0.0000413
-0.46%
$ 13.46 million $ 40,704
Mar 20, 9 PM $ 0.0000415
+1.49%
$ 13.52 million $ 40,377
Mar 20, 8 PM $ 0.0000409
-0.76%
$ 13.33 million $ 40,139
Mar 20, 7 PM $ 0.0000412
+13.72%
$ 13.43 million $ 39,884
Mar 20, 6 PM $ 0.0000366
-0.40%
$ 11.92 million $ 35,896
Mar 20, 5 PM $ 0.0000364
-12.17%
$ 11.84 million $ 35,942
Mar 20, 4 PM $ 0.0000414
+0.82%
$ 13.49 million $ 38,067
Mar 20, 3 PM $ 0.0000411
-0.06%
$ 13.38 million $ 38,025
Mar 20, 2 PM $ 0.0000411
+0.07%
$ 13.38 million $ 38,171
Mar 20, 1 PM $ 0.0000411
-0.95%
$ 13.37 million $ 39,054
Mar 20, 12 PM $ 0.0000414
+0.79%
$ 13.5 million $ 40,148
Mar 20, 11 AM $ 0.0000411
+0.00%
$ 13.4 million $ 40,918
Mar 20, 10 AM $ 0.0000411
+0.25%
$ 13.4 million $ 40,842
Mar 20, 9 AM $ 0.000041
-1.53%
$ 13.36 million $ 41,044
Mar 20, 8 AM $ 0.0000417
+1.17%
$ 13.57 million $ 40,789
Mar 20, 7 AM $ 0.0000412
-0.52%
$ 13.41 million $ 42,010
Mar 20, 6 AM $ 0.0000414
+0.61%
$ 13.49 million $ 42,088
Mar 20, 5 AM $ 0.0000411
-0.12%
$ 13.4 million $ 42,097
Mar 20, 4 AM $ 0.0000412
-0.53%
$ 13.42 million $ 42,005
Mar 20, 3 AM $ 0.0000414
+0.60%
$ 13.49 million $ 42,188
Mar 20, 2 AM $ 0.0000412
-0.71%
$ 13.41 million $ 42,058
Mar 20, 1 AM $ 0.0000415
-0.02%
$ 13.51 million $ 42,819
Mar 20, 12 AM $ 0.0000415
+1.34%
$ 13.51 million $ 43,386
Mar 19, 11 PM $ 0.0000409
-0.23%
$ 13.34 million $ 43,233
Mar 19, 10 PM $ 0.000041
-1.01%
$ 13.37 million $ 42,870
Mar 19, 9 PM $ 0.0000414
-0.25%
$ 13.5 million $ 43,062
Mar 19, 8 PM $ 0.0000415
+13.18%
$ 13.54 million $ 43,239
Mar 19, 7 PM $ 0.0000367
+1.17%
$ 11.97 million $ 40,167
Mar 19, 6 PM $ 0.0000365
-11.42%
$ 11.89 million $ 43,191