CorgiAI Historical Data

CORGIAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.0000316
+0.85%
$10.3 million $2,153
Jul 23, 9 AM $0.0000314
+0.34%
$10.22 million $1,908
Jul 23, 8 AM $0.0000312
-0.10%
$10.18 million $1,904
Jul 23, 7 AM $0.0000313
+0.06%
$10.19 million $1,942
Jul 23, 6 AM $0.0000313
-0.39%
$10.18 million $2,048
Jul 23, 5 AM $0.0000314
-0.13%
$10.22 million $2,146
Jul 23, 4 AM $0.0000314
+0.21%
$10.24 million $2,225
Jul 23, 3 AM $0.0000314
+0.17%
$10.22 million $2,204
Jul 23, 2 AM $0.0000313
-0.07%
$10.2 million $2,183
Jul 23, 1 AM $0.0000313
-0.76%
$10.21 million $2,176
Jul 23, 12 AM $0.0000316
-0.12%
$10.28 million $1,956
Jul 22, 11 PM $0.0000316
+0.31%
$10.29 million $1,959
Jul 22, 10 PM $0.0000315
-0.06%
$10.26 million $1,965
Jul 22, 9 PM $0.0000315
-0.13%
$10.27 million $2,062
Jul 22, 8 PM $0.0000316
-0.12%
$10.28 million $2,208
Jul 22, 7 PM $0.0000316
+0.09%
$10.29 million $2,272
Jul 22, 6 PM $0.0000316
+0.31%
$10.28 million $2,218
Jul 22, 5 PM $0.0000315
+0.01%
$10.25 million $2,098
Jul 22, 4 PM $0.0000315
-0.16%
$10.25 million $2,185
Jul 22, 3 PM $0.0000315
+0.16%
$10.26 million $2,060
Jul 22, 2 PM $0.0000315
-0.03%
$10.25 million $2,148
Jul 22, 1 PM $0.0000315
+0.13%
$10.25 million $2,086
Jul 22, 12 PM $0.0000314
+0.00%
$10.24 million $2,375
Jul 22, 11 AM $0.0000314
-0.29%
$10.24 million $1,779
Jul 22, 10 AM $0.0000315
-0.10%
$10.27 million $1,760
Jul 22, 9 AM $0.0000315
+0.03%
$10.27 million $1,747
Jul 22, 8 AM $0.0000315
+0.82%
$10.27 million $1,785
Jul 22, 7 AM $0.0000313
-0.95%
$10.19 million $1,771
Jul 22, 6 AM $0.0000316
-0.17%
$10.29 million $1,687
Jul 22, 5 AM $0.0000316
-0.24%
$10.31 million $1,739
Jul 22, 4 AM $0.0000317
+0.59%
$10.34 million $1,648
Jul 22, 3 AM $0.0000315
-0.63%
$10.28 million $1,705
Jul 22, 2 AM $0.0000318
-0.02%
$10.34 million $1,732
Jul 22, 1 AM $0.0000318
+0.54%
$10.35 million $1,728
Jul 22, 12 AM $0.0000316
-0.44%
$10.29 million $1,800
Jul 21, 11 PM $0.0000317
+0.36%
$10.34 million $1,811
Jul 21, 10 PM $0.0000316
+0.33%
$10.3 million $2,047
Jul 21, 9 PM $0.0000315
-0.72%
$10.26 million $2,006
Jul 21, 8 PM $0.0000317
+0.04%
$10.34 million $1,870
Jul 21, 7 PM $0.0000317
+0.05%
$10.34 million $1,824
Jul 21, 6 PM $0.0000317
-0.02%
$10.34 million $1,863
Jul 21, 5 PM $0.0000317
-0.28%
$10.34 million $1,864
Jul 21, 4 PM $0.0000318
+0.06%
$10.37 million $1,786
Jul 21, 3 PM $0.0000318
-0.01%
$10.36 million $2,140
Jul 21, 2 PM $0.0000318
+0.29%
$10.36 million $2,178
Jul 21, 1 PM $0.0000317
+1.09%
$10.33 million $2,496
Jul 21, 12 PM $0.0000314
+0.07%
$10.22 million $2,389
Jul 21, 11 AM $0.0000314
-0.22%
$10.21 million $2,263
Jul 21, 10 AM $0.0000314
+0.01%
$10.24 million $2,596
Jul 21, 9 AM $0.0000314
-0.17%
$10.24 million $2,723