CorgiAI Historical Data

CORGIAI Page 16
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:51 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:50 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:49 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:48 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:47 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:46 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:45 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:44 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:43 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:42 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:41 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,425
7:40 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,425
7:39 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,459
7:38 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,476
7:37 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,487
7:36 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,487
7:35 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,487
7:34 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,487
7:33 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,487
7:32 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,487
7:31 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,497
7:30 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,497
7:29 PM $ 0.0000332
+0.02%
$ 10.82 million $ 4,502
7:28 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,458
7:27 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,458
7:26 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,458
7:25 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,458
7:24 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,471
7:23 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,471
7:22 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,492
7:21 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,492
7:20 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,503
7:19 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,503
7:18 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,532
7:17 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,532
7:16 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,544
7:15 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,544
7:14 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,544
7:13 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,567
7:12 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,567
7:11 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,567
7:10 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,579
7:09 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,579
7:08 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,579
7:07 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,590
7:06 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,590
7:05 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,601
7:04 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,601
7:03 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,612