Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.000768
-3.19%
$286.17 million $156,040
Aug 14, 2024 $0.000792
-3.07%
$294.89 million $160,189
Aug 13, 2024 $0.000818
+6.38%
$304.68 million $155,399
Aug 12, 2024 $0.00077
-3.22%
$286.91 million $228,717
Aug 11, 2024 $0.000797
-1.33%
$296.9 million $243,128
Aug 10, 2024 $0.000807
-2.73%
$300.48 million $153,013
Aug 9, 2024 $0.000828
+4.37%
$308.51 million $282,014
Aug 8, 2024 $0.000794
+8.10%
$295.74 million $322,616
Aug 7, 2024 $0.000735
+1.78%
$273.58 million $384,458
Aug 6, 2024 $0.000721
+7.36%
$268.59 million $172,030
Aug 5, 2024 $0.000671
-10.67%
$249.83 million $321,150
Aug 4, 2024 $0.000751
-4.29%
$279.89 million $210,172
Aug 3, 2024 $0.000783
-1.55%
$291.82 million $159,464
Aug 2, 2024 $0.000797
-6.90%
$296.68 million $317,537
Aug 1, 2024 $0.000855
+3.77%
$318.59 million $141,996
Jul 31, 2024 $0.000822
-9.43%
$306.16 million $85,105
Jul 30, 2024 $0.0009
+4.55%
$335.05 million $94,441
Jul 29, 2024 $0.000858
-2.61%
$319.58 million $88,911
Jul 28, 2024 $0.000883
-9.41%
$328.88 million $75,264
Jul 27, 2024 $0.000976
+2.76%
$363.7 million $125,831
Jul 26, 2024 $0.00095
+1.45%
$353.92 million $118,595
Jul 25, 2024 $0.000935
-1.18%
$348.14 million $113,428
Jul 24, 2024 $0.000946
+0.21%
$352.29 million $133,037
Jul 23, 2024 $0.000944
-11.42%
$351.47 million $143,464
Jul 22, 2024 $0.00106
+2.53%
$395.09 million $75,206
Jul 21, 2024 $0.00103
-2.78%
$385.4 million $124,530
Jul 20, 2024 $0.00107
+3.78%
$396.87 million $175,639
Jul 19, 2024 $0.00103
-0.92%
$382.4 million $240,627
Jul 18, 2024 $0.00104
-1.17%
$385.98 million $181,751
Jul 17, 2024 $0.00105
+0.32%
$390.56 million $273,363
Jul 16, 2024 $0.00105
+1.61%
$389.66 million $157,374
Jul 15, 2024 $0.00103
+3.67%
$383.88 million $164,353
Jul 14, 2024 $0.000995
-0.04%
$370.6 million $48,343
Jul 13, 2024 $0.000996
+0.15%
$371.13 million $163,600
Jul 12, 2024 $0.000994
+4.91%
$370.18 million $143,714
Jul 11, 2024 $0.000949
+5.53%
$353.63 million $277,080
Jul 10, 2024 $0.0009
-5.43%
$335.1 million $122,048
Jul 9, 2024 $0.000951
+0.67%
$354.39 million $115,601
Jul 8, 2024 $0.000945
+3.63%
$352.08 million $93,998
Jul 7, 2024 $0.000909
-10.61%
$338.74 million $206,436
Jul 6, 2024 $0.00102
+5.01%
$378.63 million $182,691
Jul 5, 2024 $0.000968
-3.18%
$360.47 million $251,023
Jul 4, 2024 $0.001
-4.09%
$372.73 million $225,770
Jul 3, 2024 $0.00104
-2.57%
$388.53 million $159,257
Jul 2, 2024 $0.00107
-0.07%
$398.52 million $250,392
Jul 1, 2024 $0.00108
-1.25%
$399.01 million $292,306
Jun 30, 2024 $0.0011
-1.61%
$408.24 million $328,986
Jun 29, 2024 $0.00112
-0.59%
$415.5 million $138,564
Jun 28, 2024 $0.00112
-4.20%
$417.95 million $213,260
Jun 27, 2024 $0.00117
+4.15%
$436.27 million $655,550