CorgiAI Historical Data

CORGIAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000367
+1.17%
$ 11.97 million $ 40,167
Mar 19, 6 PM $ 0.0000365
-11.42%
$ 11.89 million $ 43,191
Mar 19, 5 PM $ 0.0000412
+1.19%
$ 13.42 million $ 43,935
Mar 19, 4 PM $ 0.0000407
+12.15%
$ 13.27 million $ 44,227
Mar 19, 3 PM $ 0.0000364
+0.28%
$ 11.85 million $ 42,147
Mar 19, 2 PM $ 0.0000363
-0.44%
$ 11.81 million $ 41,629
Mar 19, 1 PM $ 0.0000365
+0.42%
$ 11.9 million $ 41,789
Mar 19, 12 PM $ 0.0000365
-1.71%
$ 11.89 million $ 42,844
Mar 19, 11 AM $ 0.0000371
-0.29%
$ 12.08 million $ 41,482
Mar 19, 10 AM $ 0.0000372
-7.03%
$ 12.13 million $ 42,811
Mar 19, 9 AM $ 0.00004
-4.32%
$ 13.05 million $ 5,852
Mar 19, 8 AM $ 0.0000417
+0.14%
$ 13.6 million $ 45,944
Mar 19, 7 AM $ 0.0000417
+11.13%
$ 13.58 million $ 44,139
Mar 19, 6 AM $ 0.0000373
-6.53%
$ 12.16 million $ 41,992
Mar 19, 5 AM $ 0.0000399
-5.79%
$ 13.01 million $ 6,739
Mar 19, 4 AM $ 0.0000422
-1.27%
$ 13.76 million $ 43,021
Mar 19, 3 AM $ 0.0000426
+0.00%
$ 13.88 million $ 43,458
Mar 19, 2 AM $ 0.0000424
+0.01%
$ 13.83 million $ 43,234
Mar 19, 1 AM $ 0.0000426
+1.57%
$ 13.89 million $ 42,945
Mar 19, 12 AM $ 0.000042
+4.90%
$ 13.68 million $ 44,471
Mar 18, 11 PM $ 0.00004
+6.28%
$ 13.04 million $ 8,375
Mar 18, 10 PM $ 0.0000374
-0.34%
$ 12.19 million $ 44,721
Mar 18, 9 PM $ 0.0000378
+0.92%
$ 12.32 million $ 44,454
Mar 18, 8 PM $ 0.0000373
-0.32%
$ 12.14 million $ 45,068
Mar 18, 7 PM $ 0.0000373
-10.26%
$ 12.16 million $ 44,493
Mar 18, 6 PM $ 0.0000416
-1.31%
$ 13.55 million $ 48,645
Mar 18, 5 PM $ 0.0000421
+0.73%
$ 13.73 million $ 45,302
Mar 18, 4 PM $ 0.0000418
-0.36%
$ 13.63 million $ 47,510
Mar 18, 3 PM $ 0.000042
-0.66%
$ 13.68 million $ 46,528
Mar 18, 2 PM $ 0.0000424
+12.59%
$ 13.81 million $ 47,121
Mar 18, 1 PM $ 0.0000378
+0.30%
$ 12.32 million $ 47,503
Mar 18, 12 PM $ 0.0000377
-1.11%
$ 12.29 million $ 47,778
Mar 18, 11 AM $ 0.0000382
-2.47%
$ 12.44 million $ 48,877
Mar 18, 10 AM $ 0.0000391
-10.94%
$ 12.75 million $ 48,846
Mar 18, 9 AM $ 0.0000437
+7.79%
$ 14.22 million $ 45,541
Mar 18, 8 AM $ 0.0000405
-0.62%
$ 13.2 million $ 6,991
Mar 18, 7 AM $ 0.0000408
-0.53%
$ 13.28 million $ 7,010
Mar 18, 6 AM $ 0.000041
+4.19%
$ 13.35 million $ 6,852
Mar 18, 5 AM $ 0.0000393
+0.82%
$ 12.81 million $ 48,690
Mar 18, 4 AM $ 0.000039
-1.45%
$ 12.71 million $ 48,233
Mar 18, 3 AM $ 0.0000396
+0.60%
$ 12.89 million $ 48,941
Mar 18, 2 AM $ 0.0000393
+0.64%
$ 12.82 million $ 48,827
Mar 18, 1 AM $ 0.0000391
+0.42%
$ 12.74 million $ 48,164
Mar 18, 12 AM $ 0.0000389
-0.96%
$ 12.68 million $ 44,298
Mar 17, 11 PM $ 0.0000393
+0.31%
$ 12.81 million $ 46,969
Mar 17, 10 PM $ 0.0000392
-10.83%
$ 12.77 million $ 45,771
Mar 17, 9 PM $ 0.0000445
+9.60%
$ 14.5 million $ 43,003
Mar 17, 8 PM $ 0.0000406
+3.30%
$ 13.23 million $ 6,189
Mar 17, 7 PM $ 0.0000393
+0.31%
$ 12.81 million $ 45,034
Mar 17, 6 PM $ 0.0000392
-1.11%
$ 12.77 million $ 44,935