CorgiAI Historical Data

CORGIAI Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000036
+0.15%
$ 11.73 million $ 52,804
May 20, 2 AM $ 0.000036
-0.24%
$ 11.71 million $ 52,831
May 20, 1 AM $ 0.000036
+0.14%
$ 11.74 million $ 52,941
May 20, 12 AM $ 0.000036
-0.08%
$ 11.73 million $ 53,008
May 19, 11 PM $ 0.000036
+0.24%
$ 11.74 million $ 53,034
May 19, 10 PM $ 0.0000357
-0.42%
$ 11.64 million $ 42,935
May 19, 9 PM $ 0.0000359
-0.02%
$ 11.69 million $ 42,927
May 19, 8 PM $ 0.0000359
+0.29%
$ 11.69 million $ 42,647
May 19, 7 PM $ 0.0000358
-0.15%
$ 11.65 million $ 42,399
May 19, 6 PM $ 0.0000358
+0.01%
$ 11.67 million $ 42,519
May 19, 5 PM $ 0.0000358
-0.24%
$ 11.67 million $ 42,512
May 19, 4 PM $ 0.0000359
+0.52%
$ 11.7 million $ 42,664
May 19, 3 PM $ 0.0000357
+0.09%
$ 11.64 million $ 42,535
May 19, 2 PM $ 0.0000357
-0.73%
$ 11.63 million $ 43,167
May 19, 1 PM $ 0.000036
+0.05%
$ 11.71 million $ 44,009
May 19, 12 PM $ 0.0000359
+0.36%
$ 11.71 million $ 44,033
May 19, 11 AM $ 0.0000358
-0.29%
$ 11.67 million $ 43,985
May 19, 10 AM $ 0.0000359
+0.10%
$ 11.7 million $ 44,117
May 19, 9 AM $ 0.0000359
-0.86%
$ 11.69 million $ 44,064
May 19, 8 AM $ 0.0000362
-0.27%
$ 11.79 million $ 44,597
May 19, 7 AM $ 0.0000363
+0.18%
$ 11.82 million $ 44,830
May 19, 6 AM $ 0.0000362
+0.09%
$ 11.8 million $ 44,668
May 19, 5 AM $ 0.0000362
+0.07%
$ 11.79 million $ 44,716
May 19, 4 AM $ 0.0000362
+0.08%
$ 11.78 million $ 44,654
May 19, 3 AM $ 0.0000361
+0.38%
$ 11.77 million $ 44,762
May 19, 2 AM $ 0.000036
-0.19%
$ 11.73 million $ 44,546
May 19, 1 AM $ 0.0000361
-0.45%
$ 11.75 million $ 44,683
May 19, 12 AM $ 0.0000362
+0.33%
$ 11.8 million $ 44,930
May 18, 11 PM $ 0.0000361
-0.19%
$ 11.76 million $ 44,869
May 18, 10 PM $ 0.0000362
-0.13%
$ 11.79 million $ 45,707
May 18, 9 PM $ 0.0000362
+0.83%
$ 11.8 million $ 45,914
May 18, 8 PM $ 0.0000359
-0.24%
$ 11.7 million $ 45,547
May 18, 7 PM $ 0.000036
+1.88%
$ 11.73 million $ 45,779
May 18, 6 PM $ 0.0000354
-1.07%
$ 11.54 million $ 45,114
May 18, 5 PM $ 0.0000358
+0.32%
$ 11.66 million $ 45,837
May 18, 4 PM $ 0.0000357
-0.18%
$ 11.62 million $ 45,814
May 18, 3 PM $ 0.0000357
-0.14%
$ 11.64 million $ 44,224
May 18, 2 PM $ 0.0000358
-0.89%
$ 11.66 million $ 45,454
May 18, 1 PM $ 0.0000361
-0.88%
$ 11.76 million $ 45,460
May 18, 12 PM $ 0.0000364
+0.72%
$ 11.87 million $ 45,832
May 18, 11 AM $ 0.0000362
+0.81%
$ 11.78 million $ 45,486
May 18, 10 AM $ 0.0000359
-0.06%
$ 11.69 million $ 45,008
May 18, 9 AM $ 0.0000359
-0.19%
$ 11.7 million $ 45,056
May 18, 8 AM $ 0.000036
-0.04%
$ 11.72 million $ 45,075
May 18, 7 AM $ 0.000036
+0.13%
$ 11.72 million $ 45,062
May 18, 6 AM $ 0.0000359
-0.05%
$ 11.71 million $ 45,390
May 18, 5 AM $ 0.0000359
-0.19%
$ 11.71 million $ 45,411
May 18, 4 AM $ 0.000036
+0.19%
$ 11.73 million $ 45,764
May 18, 3 AM $ 0.000036
+0.15%
$ 11.71 million $ 45,507
May 18, 2 AM $ 0.0000359
-0.09%
$ 11.7 million $ 45,314