CorgiAI Historical Data

CORGIAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.0000314
-0.17%
$10.24 million $2,723
Jul 21, 8 AM $0.0000315
+0.58%
$10.26 million $2,940
Jul 21, 7 AM $0.0000313
-0.29%
$10.2 million $2,932
Jul 21, 6 AM $0.0000314
+0.47%
$10.23 million $2,970
Jul 21, 5 AM $0.0000313
+0.02%
$10.18 million $2,815
Jul 21, 4 AM $0.0000312
-0.19%
$10.18 million $3,056
Jul 21, 3 AM $0.0000313
+0.18%
$10.2 million $3,000
Jul 21, 2 AM $0.0000312
+0.01%
$10.18 million $2,962
Jul 21, 1 AM $0.0000312
-0.56%
$10.17 million $2,959
Jul 21, 12 AM $0.0000314
+0.14%
$10.23 million $2,933
Jul 20, 11 PM $0.0000314
+0.51%
$10.21 million $2,897
Jul 20, 10 PM $0.0000312
-0.25%
$10.16 million $2,585
Jul 20, 9 PM $0.0000313
-0.45%
$10.19 million $2,633
Jul 20, 8 PM $0.0000314
+0.36%
$10.24 million $2,705
Jul 20, 7 PM $0.0000313
+0.11%
$10.2 million $2,769
Jul 20, 6 PM $0.0000313
+0.06%
$10.19 million $2,736
Jul 20, 5 PM $0.0000312
+0.06%
$10.18 million $2,720
Jul 20, 4 PM $0.0000312
-0.26%
$10.17 million $2,744
Jul 20, 3 PM $0.0000313
-0.24%
$10.2 million $2,698
Jul 20, 2 PM $0.0000314
-0.51%
$10.23 million $2,472
Jul 20, 1 PM $0.0000315
+0.73%
$10.28 million $2,186
Jul 20, 12 PM $0.0000313
-0.48%
$10.2 million $1,869
Jul 20, 11 AM $0.0000315
+0.08%
$10.25 million $1,935
Jul 20, 10 AM $0.0000315
-0.11%
$10.25 million $1,657
Jul 20, 9 AM $0.0000315
+0.40%
$10.25 million $1,524
Jul 20, 8 AM $0.0000313
-0.05%
$10.21 million $1,582
Jul 20, 7 AM $0.0000314
-0.57%
$10.22 million $1,578
Jul 20, 6 AM $0.0000315
-0.31%
$10.27 million $1,595
Jul 20, 5 AM $0.0000316
-0.33%
$10.31 million $1,585
Jul 20, 4 AM $0.0000317
-0.12%
$10.34 million $1,387
Jul 20, 3 AM $0.0000318
-0.48%
$10.35 million $1,608
Jul 20, 2 AM $0.0000319
+0.10%
$10.4 million $1,690
Jul 20, 1 AM $0.0000319
-0.16%
$10.39 million $1,675
Jul 20, 12 AM $0.000032
+0.17%
$10.41 million $1,624
Jul 19, 11 PM $0.0000319
+0.05%
$10.39 million $1,635
Jul 19, 10 PM $0.0000319
+0.05%
$10.39 million $1,908
Jul 19, 9 PM $0.0000319
+0.22%
$10.38 million $1,818
Jul 19, 8 PM $0.0000318
+0.32%
$10.36 million $1,759
Jul 19, 7 PM $0.0000318
+0.16%
$10.36 million $1,892
Jul 19, 6 PM $0.0000318
-0.32%
$10.35 million $2,004
Jul 19, 5 PM $0.0000319
+0.00%
$10.38 million $2,218
Jul 19, 4 PM $0.0000319
-0.34%
$10.38 million $2,297
Jul 19, 3 PM $0.000032
-0.06%
$10.41 million $2,298
Jul 19, 2 PM $0.000032
+0.03%
$10.42 million $2,699
Jul 19, 1 PM $0.000032
-0.05%
$10.42 million $2,812
Jul 19, 12 PM $0.000032
-0.57%
$10.42 million $2,867
Jul 19, 11 AM $0.0000322
+0.19%
$10.48 million $2,850
Jul 19, 10 AM $0.0000321
+0.84%
$10.46 million $3,053
Jul 19, 9 AM $0.0000318
-0.53%
$10.37 million $3,222
Jul 19, 8 AM $0.000032
+0.06%
$10.43 million $2,979