Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.000032
+0.41%
$10.44 million $2,410
Sep 20, 7 PM $0.0000319
-0.70%
$10.39 million $2,484
Sep 20, 6 PM $0.0000321
-0.03%
$10.47 million $2,572
Sep 20, 5 PM $0.0000321
+0.02%
$10.47 million $2,558
Sep 20, 4 PM $0.0000321
+0.57%
$10.47 million $2,580
Sep 20, 3 PM $0.0000319
+0.59%
$10.41 million $2,622
Sep 20, 2 PM $0.0000318
+0.28%
$10.35 million $2,586
Sep 20, 1 PM $0.0000317
-0.22%
$10.32 million $2,666
Sep 20, 12 PM $0.0000317
-0.10%
$10.34 million $2,693
Sep 20, 11 AM $0.0000318
-0.30%
$10.35 million $2,636
Sep 20, 10 AM $0.0000319
-0.26%
$10.38 million $2,433
Sep 20, 9 AM $0.000032
+0.01%
$10.41 million $2,438
Sep 20, 8 AM $0.000032
-0.14%
$10.41 million $2,406
Sep 20, 7 AM $0.000032
-0.97%
$10.42 million $2,858
Sep 20, 6 AM $0.0000323
-0.07%
$10.53 million $2,897
Sep 20, 5 AM $0.0000323
-0.22%
$10.53 million $3,107
Sep 20, 4 AM $0.0000324
+1.02%
$10.56 million $3,044
Sep 20, 3 AM $0.0000321
-0.59%
$10.45 million $3,014
Sep 20, 2 AM $0.0000323
+0.27%
$10.51 million $2,980
Sep 20, 1 AM $0.0000322
-0.18%
$10.48 million $2,928
Sep 20, 12 AM $0.0000322
+0.17%
$10.5 million $3,318
Sep 19, 11 PM $0.0000322
+0.16%
$10.48 million $3,332
Sep 19, 10 PM $0.0000321
-0.34%
$10.47 million $3,310
Sep 19, 9 PM $0.0000322
-0.28%
$10.5 million $3,231
Sep 19, 8 PM $0.0000323
-1.27%
$10.53 million $3,030
Sep 19, 7 PM $0.0000327
+0.42%
$10.67 million $2,971
Sep 19, 6 PM $0.0000326
-0.32%
$10.62 million $2,959
Sep 19, 5 PM $0.0000327
-0.13%
$10.66 million $2,964
Sep 19, 4 PM $0.0000328
+1.26%
$10.67 million $2,831
Sep 19, 3 PM $0.0000323
-0.64%
$10.54 million $2,680
Sep 19, 2 PM $0.0000326
-0.37%
$10.6 million $2,668
Sep 19, 1 PM $0.0000327
+0.19%
$10.64 million $2,681
Sep 19, 12 PM $0.0000326
-0.48%
$10.62 million $2,715
Sep 19, 11 AM $0.0000328
-0.23%
$10.67 million $2,623
Sep 19, 10 AM $0.0000328
+1.50%
$10.7 million $2,654
Sep 19, 9 AM $0.0000324
-0.11%
$10.54 million $2,670
Sep 19, 8 AM $0.0000324
+0.56%
$10.55 million $2,813
Sep 19, 7 AM $0.0000322
-0.41%
$10.49 million $2,464
Sep 19, 6 AM $0.0000323
-0.38%
$10.54 million $2,480
Sep 19, 5 AM $0.0000325
+0.15%
$10.58 million $2,203
Sep 19, 4 AM $0.0000324
-0.47%
$10.56 million $2,262
Sep 19, 3 AM $0.0000326
-0.06%
$10.61 million $2,326
Sep 19, 2 AM $0.0000326
-0.70%
$10.62 million $2,686
Sep 19, 1 AM $0.0000328
+0.78%
$10.69 million $2,721
Sep 19, 12 AM $0.0000326
-0.38%
$10.61 million $2,314
Sep 18, 11 PM $0.0000327
+0.51%
$10.65 million $2,247
Sep 18, 10 PM $0.0000325
-0.57%
$10.6 million $2,196
Sep 18, 9 PM $0.0000327
-0.16%
$10.66 million $2,205
Sep 18, 8 PM $0.0000328
-0.07%
$10.67 million $2,134
Sep 18, 7 PM $0.0000328
+0.85%
$10.68 million $2,113