CorgiAI Historical Data

CORGIAI Page 17
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,328
8:15 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,328
8:14 PM $ 0.0000332
+0.02%
$ 10.82 million $ 4,317
8:13 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,317
8:12 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,317
8:11 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,317
8:10 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,327
8:09 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,327
8:08 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,327
8:07 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,327
8:06 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,327
8:05 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,327
8:04 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,327
8:03 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,339
8:02 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,339
8:01 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,339
8:00 PM $ 0.0000332
-0.04%
$ 10.82 million $ 4,339
7:59 PM $ 0.0000332
+0.01%
$ 10.82 million $ 4,339
7:58 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,350
7:57 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,350
7:56 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,350
7:55 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,360
7:54 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,371
7:53 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,381
7:52 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:51 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:50 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:49 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:48 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:47 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:46 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:45 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:44 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:43 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:42 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,414
7:41 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,425
7:40 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,425
7:39 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,459
7:38 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,476
7:37 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,487
7:36 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,487
7:35 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,487
7:34 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,487
7:33 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,487
7:32 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,487
7:31 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,497
7:30 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,497
7:29 PM $ 0.0000332
+0.02%
$ 10.82 million $ 4,502
7:28 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,458
7:27 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,458