CorgiAI Historical Data

CORGIAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.00168
+0.79%
$626.22 million $341,410
Apr 24, 2024 $0.00167
-6.15%
$621.32 million $413,648
Apr 23, 2024 $0.00178
-2.40%
$662.1 million $268,535
Apr 22, 2024 $0.00182
+2.19%
$678.46 million $403,238
Apr 21, 2024 $0.00178
-4.24%
$663.92 million $467,710
Apr 20, 2024 $0.00186
+5.15%
$693.28 million $601,696
Apr 19, 2024 $0.00177
+1.04%
$658.98 million $1.13 million
Apr 18, 2024 $0.00175
+2.08%
$652.14 million $559,383
Apr 17, 2024 $0.00172
-4.71%
$639.23 million $430,013
Apr 16, 2024 $0.0018
-1.73%
$670.79 million $380,902
Apr 15, 2024 $0.00183
-5.51%
$681.99 million $364,884
Apr 14, 2024 $0.00194
+6.25%
$721.74 million $510,296
Apr 13, 2024 $0.00182
-8.07%
$679.3 million $1.32 million
Apr 12, 2024 $0.00198
-9.66%
$738.72 million $1.24 million
Apr 11, 2024 $0.0022
-0.59%
$817.7 million $519,816
Apr 10, 2024 $0.00221
+0.13%
$822.51 million $616,781
Apr 9, 2024 $0.00221
-6.23%
$821.71 million $571,232
Apr 8, 2024 $0.00234
+3.10%
$871.49 million $693,883
Apr 7, 2024 $0.00227
+4.16%
$845.29 million $825,406
Apr 6, 2024 $0.00218
+2.90%
$811.58 million $531,851
Apr 5, 2024 $0.00212
-2.11%
$788.71 million $450,874
Apr 4, 2024 $0.00216
-3.25%
$805.67 million $480,952
Apr 3, 2024 $0.00224
-1.77%
$832.71 million $798,844
Apr 2, 2024 $0.00228
-8.53%
$847.97 million $1.09 million
Apr 1, 2024 $0.00249
-5.44%
$927.05 million $1.29 million
Mar 31, 2024 $0.00263
-0.61%
$980.04 million $1.22 million
Mar 30, 2024 $0.00265
-2.11%
$985.94 million $1.13 million
Mar 29, 2024 $0.0027
-1.50%
$1.01 billion $1.24 million
Mar 28, 2024 $0.00275
+3.23%
$1.02 billion $2.22 million
Mar 27, 2024 $0.00266
-6.78%
$990.28 million $2.4 million
Mar 26, 2024 $0.00285
-2.90%
$1.06 billion $1.17 million
Mar 25, 2024 $0.00294
-1.84%
$1.09 billion $1.12 million
Mar 24, 2024 $0.00299
-0.34%
$1.11 billion $1.08 million
Mar 23, 2024 $0.003
+0.88%
$1.12 billion $1.61 million
Mar 22, 2024 $0.00298
-2.33%
$1.11 billion $1.42 million
Mar 21, 2024 $0.00305
+8.12%
$1.13 billion $3.47 million
Mar 20, 2024 $0.00282
+4.36%
$1.05 billion $3.82 million
Mar 19, 2024 $0.0027
-10.68%
$1.01 billion $3 million
Mar 18, 2024 $0.00302
-5.65%
$1.13 billion $3.96 million
Mar 17, 2024 $0.0032
+9.02%
$1.19 billion $4.12 million
Mar 16, 2024 $0.00294
-1.46%
$1.09 billion $3.92 million
Mar 15, 2024 $0.00298
-8.38%
$1.11 billion $4.25 million
Mar 14, 2024 $0.00325
-2.98%
$1.21 billion $4.55 million
Mar 13, 2024 $0.00335
-0.24%
$1.25 billion $4.28 million
Mar 12, 2024 $0.00336
-3.60%
$1.25 billion $4.77 million
Mar 11, 2024 $0.00349
-0.91%
$1.3 billion $6 million
Mar 10, 2024 $0.00352
-0.55%
$1.31 billion $4.83 million
Mar 9, 2024 $0.00354
+0.82%
$1.32 billion $5.13 million
Mar 8, 2024 $0.00351
+1.11%
$1.31 billion $5.31 million
Mar 7, 2024 $0.00347
+0.57%
$1.29 billion $5.07 million