CorgiAI Historical Data

CORGIAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.000032
+0.06%
$10.43 million $2,979
Jul 19, 7 AM $0.000032
-0.75%
$10.43 million $2,980
Jul 19, 6 AM $0.0000322
+0.17%
$10.5 million $3,041
Jul 19, 5 AM $0.0000322
+0.38%
$10.48 million $3,045
Jul 19, 4 AM $0.0000321
-0.39%
$10.45 million $3,114
Jul 19, 3 AM $0.0000322
-0.02%
$10.49 million $3,453
Jul 19, 2 AM $0.0000322
+0.36%
$10.49 million $3,582
Jul 19, 1 AM $0.0000321
+0.06%
$10.45 million $4,185
Jul 19, 12 AM $0.0000321
+0.20%
$10.44 million $6,843
Jul 18, 11 PM $0.000032
-0.39%
$10.42 million $6,944
Jul 18, 10 PM $0.0000321
+0.23%
$10.47 million $7,563
Jul 18, 9 PM $0.000032
+0.01%
$10.44 million $7,042
Jul 18, 8 PM $0.000032
-0.12%
$10.44 million $7,458
Jul 18, 7 PM $0.0000321
+0.47%
$10.45 million $7,408
Jul 18, 6 PM $0.0000319
+0.03%
$10.4 million $7,307
Jul 18, 5 PM $0.0000319
-0.25%
$10.4 million $7,821
Jul 18, 4 PM $0.000032
+0.21%
$10.43 million $7,868
Jul 18, 3 PM $0.0000319
-1.17%
$10.4 million $8,174
Jul 18, 2 PM $0.0000323
-0.29%
$10.53 million $8,056
Jul 18, 1 PM $0.0000324
-0.16%
$10.56 million $8,081
Jul 18, 12 PM $0.0000325
+0.02%
$10.57 million $8,629
Jul 18, 11 AM $0.0000325
+0.62%
$10.57 million $9,268
Jul 18, 10 AM $0.0000323
-0.54%
$10.51 million $9,202
Jul 18, 9 AM $0.0000324
-0.09%
$10.56 million $9,029
Jul 18, 8 AM $0.0000324
+0.14%
$10.57 million $9,308
Jul 18, 7 AM $0.0000324
-0.15%
$10.55 million $9,689
Jul 18, 6 AM $0.0000324
+0.53%
$10.57 million $9,707
Jul 18, 5 AM $0.0000323
-0.01%
$10.51 million $9,845
Jul 18, 4 AM $0.0000323
-0.68%
$10.51 million $10,400
Jul 18, 3 AM $0.0000325
-0.64%
$10.58 million $10,253
Jul 18, 2 AM $0.0000327
-0.65%
$10.65 million $10,136
Jul 18, 1 AM $0.0000329
+0.83%
$10.72 million $10,272
Jul 18, 12 AM $0.0000326
+0.06%
$10.63 million $8,176
Jul 17, 11 PM $0.0000326
+1.33%
$10.63 million $9,273
Jul 17, 10 PM $0.0000322
+0.36%
$10.49 million $9,172
Jul 17, 9 PM $0.0000321
+0.18%
$10.45 million $9,351
Jul 17, 8 PM $0.000032
+0.51%
$10.43 million $9,155
Jul 17, 7 PM $0.0000319
+0.13%
$10.38 million $9,236
Jul 17, 6 PM $0.0000318
+0.52%
$10.36 million $10,034
Jul 17, 5 PM $0.0000317
+0.29%
$10.31 million $25,267
Jul 17, 4 PM $0.0000316
+0.85%
$10.28 million $25,225
Jul 17, 3 PM $0.0000313
-0.68%
$10.2 million $24,988
Jul 17, 2 PM $0.0000315
-0.17%
$10.27 million $24,622
Jul 17, 1 PM $0.0000316
-0.71%
$10.28 million $24,816
Jul 17, 12 PM $0.0000318
-0.70%
$10.36 million $24,402
Jul 17, 11 AM $0.000032
+0.48%
$10.43 million $23,961
Jul 17, 10 AM $0.0000319
-0.44%
$10.38 million $24,114
Jul 17, 9 AM $0.000032
+1.35%
$10.42 million $23,986
Jul 17, 8 AM $0.0000316
-0.41%
$10.29 million $23,557
Jul 17, 7 AM $0.0000317
+0.41%
$10.33 million $23,314