Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.0000328
+0.85%
$10.68 million $2,113
Sep 18, 6 PM $0.0000325
-0.53%
$10.59 million $2,034
Sep 18, 5 PM $0.0000327
+0.52%
$10.65 million $2,109
Sep 18, 4 PM $0.0000325
-0.06%
$10.59 million $2,130
Sep 18, 3 PM $0.0000325
-0.18%
$10.6 million $2,127
Sep 18, 2 PM $0.0000326
-0.67%
$10.62 million $2,004
Sep 18, 1 PM $0.0000328
+0.77%
$10.69 million $2,072
Sep 18, 12 PM $0.0000326
-0.17%
$10.61 million $1,949
Sep 18, 11 AM $0.0000326
-0.24%
$10.62 million $2,100
Sep 18, 10 AM $0.0000327
+0.33%
$10.65 million $2,053
Sep 18, 9 AM $0.0000326
+0.03%
$10.62 million $2,128
Sep 18, 8 AM $0.0000326
-0.09%
$10.64 million $1,953
Sep 18, 7 AM $0.0000327
+0.20%
$10.65 million $1,956
Sep 18, 6 AM $0.0000326
+0.12%
$10.63 million $1,905
Sep 18, 5 AM $0.0000326
-0.21%
$10.61 million $1,938
Sep 18, 4 AM $0.0000326
+0.41%
$10.63 million $1,914
Sep 18, 3 AM $0.0000325
+0.00%
$10.59 million $1,851
Sep 18, 2 AM $0.0000325
+0.44%
$10.59 million $2,167
Sep 18, 1 AM $0.0000324
+0.04%
$10.55 million $2,135
Sep 18, 12 AM $0.0000324
-0.08%
$10.54 million $2,202
Sep 17, 11 PM $0.0000324
-0.02%
$10.55 million $2,375
Sep 17, 10 PM $0.0000324
+0.24%
$10.55 million $2,353
Sep 17, 9 PM $0.0000323
-0.34%
$10.53 million $2,324
Sep 17, 8 PM $0.0000324
-0.02%
$10.56 million $2,353
Sep 17, 7 PM $0.0000324
+0.00%
$10.56 million $2,514
Sep 17, 6 PM $0.0000324
-0.20%
$10.56 million $2,527
Sep 17, 5 PM $0.0000325
+0.59%
$10.59 million $3,074
Sep 17, 4 PM $0.0000323
-1.00%
$10.52 million $3,304
Sep 17, 3 PM $0.0000326
+0.27%
$10.63 million $3,318
Sep 17, 2 PM $0.0000325
-0.02%
$10.6 million $3,208
Sep 17, 1 PM $0.0000325
+0.00%
$10.6 million $3,163
Sep 17, 12 PM $0.0000325
-0.12%
$10.6 million $3,286
Sep 17, 11 AM $0.0000326
+0.71%
$10.62 million $3,220
Sep 17, 10 AM $0.0000324
-0.62%
$10.54 million $3,243
Sep 17, 9 AM $0.0000326
-0.26%
$10.61 million $3,189
Sep 17, 8 AM $0.0000326
+0.56%
$10.63 million $3,212
Sep 17, 7 AM $0.0000325
-0.15%
$10.57 million $3,192
Sep 17, 6 AM $0.0000325
-0.08%
$10.59 million $3,202
Sep 17, 5 AM $0.0000325
+1.06%
$10.6 million $3,171
Sep 17, 4 AM $0.0000322
-0.49%
$10.49 million $3,163
Sep 17, 3 AM $0.0000324
+0.74%
$10.54 million $3,185
Sep 17, 2 AM $0.0000321
+0.15%
$10.46 million $2,396
Sep 17, 1 AM $0.0000321
+0.44%
$10.45 million $2,326
Sep 17, 12 AM $0.0000319
+0.19%
$10.4 million $2,244
Sep 16, 11 PM $0.0000319
-0.03%
$10.38 million $2,072
Sep 16, 10 PM $0.0000319
+0.54%
$10.39 million $2,277
Sep 16, 9 PM $0.0000317
-0.08%
$10.33 million $2,263
Sep 16, 8 PM $0.0000317
-1.23%
$10.34 million $2,289
Sep 16, 7 PM $0.0000321
+0.90%
$10.47 million $2,599
Sep 16, 6 PM $0.0000318
+0.28%
$10.37 million $2,573