CorgiAI Historical Data

CORGIAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0000392
-1.11%
$ 12.77 million $ 44,935
Mar 17, 5 PM $ 0.0000396
+0.54%
$ 12.91 million $ 45,928
Mar 17, 4 PM $ 0.0000394
+1.21%
$ 12.84 million $ 45,634
Mar 17, 3 PM $ 0.0000389
-0.69%
$ 12.76 million $ 44,951
Mar 17, 2 PM $ 0.0000392
+0.38%
$ 12.78 million $ 44,931
Mar 17, 1 PM $ 0.0000391
-0.67%
$ 12.73 million $ 43,949
Mar 17, 12 PM $ 0.0000393
+0.46%
$ 12.81 million $ 44,411
Mar 17, 11 AM $ 0.0000392
+0.24%
$ 12.75 million $ 44,145
Mar 17, 10 AM $ 0.0000391
-0.62%
$ 12.72 million $ 44,086
Mar 17, 9 AM $ 0.0000393
-10.08%
$ 12.8 million $ 44,262
Mar 17, 8 AM $ 0.0000435
-1.09%
$ 14.19 million $ 44,299
Mar 17, 7 AM $ 0.000044
+0.71%
$ 14.35 million $ 41,054
Mar 17, 6 AM $ 0.0000435
+6.62%
$ 14.16 million $ 40,342
Mar 17, 5 AM $ 0.0000408
+4.09%
$ 13.28 million $ 7,811
Mar 17, 4 AM $ 0.0000392
-0.56%
$ 12.76 million $ 45,037
Mar 17, 3 AM $ 0.0000394
-1.54%
$ 12.78 million $ 45,304
Mar 17, 2 AM $ 0.00004
+0.63%
$ 13.03 million $ 49,467
Mar 17, 1 AM $ 0.0000398
+0.19%
$ 12.95 million $ 49,852
Mar 17, 12 AM $ 0.0000397
-0.85%
$ 12.93 million $ 50,979
Mar 16, 11 PM $ 0.00004
-0.17%
$ 13.04 million $ 50,412
Mar 16, 10 PM $ 0.0000401
+0.19%
$ 13.06 million $ 50,767
Mar 16, 9 PM $ 0.00004
+0.72%
$ 13.03 million $ 50,088
Mar 16, 8 PM $ 0.0000397
+0.65%
$ 12.94 million $ 51,278
Mar 16, 7 PM $ 0.0000395
+0.18%
$ 12.78 million $ 51,126
Mar 16, 6 PM $ 0.0000394
-13.14%
$ 12.89 million $ 51,626
Mar 16, 5 PM $ 0.0000451
+0.98%
$ 14.7 million $ 44,465
Mar 16, 4 PM $ 0.0000446
+1.05%
$ 14.52 million $ 43,529
Mar 16, 3 PM $ 0.0000442
+0.11%
$ 14.4 million $ 44,051
Mar 16, 2 PM $ 0.0000442
-0.87%
$ 14.39 million $ 49,737
Mar 16, 1 PM $ 0.0000445
-0.18%
$ 14.48 million $ 43,891
Mar 16, 12 PM $ 0.0000445
+0.72%
$ 14.51 million $ 42,874
Mar 16, 11 AM $ 0.0000445
+0.42%
$ 14.49 million $ 42,322
Mar 16, 10 AM $ 0.0000445
+0.79%
$ 14.49 million $ 43,125
Mar 16, 9 AM $ 0.0000441
-2.52%
$ 14.37 million $ 42,869
Mar 16, 8 AM $ 0.0000452
-0.27%
$ 14.74 million $ 41,907
Mar 16, 7 AM $ 0.0000454
+12.38%
$ 14.78 million $ 41,919
Mar 16, 6 AM $ 0.0000404
-0.86%
$ 13.15 million $ 48,599
Mar 16, 5 AM $ 0.0000407
+0.80%
$ 13.25 million $ 48,425
Mar 16, 4 AM $ 0.0000404
+0.01%
$ 13.15 million $ 48,463
Mar 16, 3 AM $ 0.0000403
-8.47%
$ 13.15 million $ 46,478
Mar 16, 2 AM $ 0.0000438
-0.83%
$ 14.26 million $ 40,160
Mar 16, 1 AM $ 0.0000444
+14.31%
$ 14.46 million $ 41,533
Mar 16, 12 AM $ 0.0000388
-0.19%
$ 12.65 million $ 42,894
Mar 15, 11 PM $ 0.0000389
-1.73%
$ 12.67 million $ 42,378
Mar 15, 10 PM $ 0.0000441
+2.70%
$ 14.37 million $ 42,646
Mar 15, 9 PM $ 0.0000431
+9.12%
$ 14.06 million $ 39,716
Mar 15, 8 PM $ 0.0000395
+4.02%
$ 12.88 million $ 4,307
Mar 15, 7 PM $ 0.000038
-4.31%
$ 12.38 million $ 40,886
Mar 15, 6 PM $ 0.0000397
-7.02%
$ 12.94 million $ 4,203
Mar 15, 5 PM $ 0.0000427
+7.59%
$ 13.9 million $ 41,026