CorgiAI Historical Data

CORGIAI Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000036
+0.15%
$ 11.71 million $ 45,507
May 18, 2 AM $ 0.0000359
-0.09%
$ 11.7 million $ 45,314
May 18, 1 AM $ 0.0000359
+0.20%
$ 11.71 million $ 45,334
May 18, 12 AM $ 0.0000359
-0.75%
$ 11.68 million $ 45,214
May 17, 11 PM $ 0.0000361
-2.04%
$ 11.77 million $ 45,428
May 17, 10 PM $ 0.0000369
-0.64%
$ 12.02 million $ 45,631
May 17, 9 PM $ 0.0000371
+0.05%
$ 12.09 million $ 45,818
May 17, 8 PM $ 0.0000371
-0.06%
$ 12.09 million $ 45,685
May 17, 7 PM $ 0.0000371
+0.22%
$ 12.1 million $ 45,751
May 17, 6 PM $ 0.000037
+0.14%
$ 12.07 million $ 45,633
May 17, 5 PM $ 0.000037
-0.01%
$ 12.05 million $ 45,231
May 17, 4 PM $ 0.000037
-0.11%
$ 12.05 million $ 45,285
May 17, 3 PM $ 0.000037
+0.00%
$ 12.07 million $ 45,317
May 17, 2 PM $ 0.000037
-0.24%
$ 12.07 million $ 45,218
May 17, 1 PM $ 0.0000371
-0.09%
$ 12.1 million $ 45,200
May 17, 12 PM $ 0.0000372
+0.11%
$ 12.11 million $ 45,285
May 17, 11 AM $ 0.0000371
-0.07%
$ 12.1 million $ 45,196
May 17, 10 AM $ 0.0000372
+0.21%
$ 12.1 million $ 45,244
May 17, 9 AM $ 0.0000371
+0.16%
$ 12.08 million $ 45,272
May 17, 8 AM $ 0.000037
+0.00%
$ 12.06 million $ 45,106
May 17, 7 AM $ 0.000037
+0.07%
$ 12.06 million $ 45,292
May 17, 6 AM $ 0.000037
-0.07%
$ 12.05 million $ 46,171
May 17, 5 AM $ 0.000037
-0.11%
$ 12.06 million $ 46,909
May 17, 4 AM $ 0.0000371
+0.28%
$ 12.07 million $ 46,753
May 17, 3 AM $ 0.000037
+0.34%
$ 12.04 million $ 46,883
May 17, 2 AM $ 0.0000368
+0.11%
$ 12 million $ 46,792
May 17, 1 AM $ 0.0000368
-0.36%
$ 11.98 million $ 46,674
May 17, 12 AM $ 0.0000369
-0.07%
$ 12.03 million $ 46,775
May 16, 11 PM $ 0.0000369
-0.05%
$ 12.04 million $ 46,762
May 16, 10 PM $ 0.000037
-0.08%
$ 12.04 million $ 47,219
May 16, 9 PM $ 0.000037
+0.00%
$ 12.05 million $ 47,369
May 16, 8 PM $ 0.000037
+0.20%
$ 12.05 million $ 47,419
May 16, 7 PM $ 0.0000369
-0.09%
$ 12.03 million $ 47,561
May 16, 6 PM $ 0.000037
+0.15%
$ 12.04 million $ 47,297
May 16, 5 PM $ 0.0000369
+0.22%
$ 12.02 million $ 47,283
May 16, 4 PM $ 0.0000368
-0.26%
$ 11.99 million $ 47,339
May 16, 3 PM $ 0.0000369
-0.01%
$ 12.03 million $ 47,337
May 16, 2 PM $ 0.0000369
+0.08%
$ 12.03 million $ 47,647
May 16, 1 PM $ 0.0000369
+0.03%
$ 12.02 million $ 48,321
May 16, 12 PM $ 0.0000369
+0.02%
$ 12.01 million $ 48,835
May 16, 11 AM $ 0.0000369
+0.17%
$ 12.01 million $ 48,939
May 16, 10 AM $ 0.0000368
-0.07%
$ 11.99 million $ 48,912
May 16, 9 AM $ 0.0000368
-0.91%
$ 12 million $ 48,802
May 16, 8 AM $ 0.0000372
-0.10%
$ 12.11 million $ 49,195
May 16, 7 AM $ 0.0000372
-0.92%
$ 12.12 million $ 49,160
May 16, 6 AM $ 0.0000376
-0.39%
$ 12.24 million $ 48,815
May 16, 5 AM $ 0.0000377
+0.04%
$ 12.28 million $ 48,998
May 16, 4 AM $ 0.0000377
-0.06%
$ 12.28 million $ 50,515
May 16, 3 AM $ 0.0000377
-0.02%
$ 12.29 million $ 50,931
May 16, 2 AM $ 0.0000377
-0.03%
$ 12.29 million $ 51,408