CorgiAI Historical Data

CORGIAI Page 18
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,023
8:47 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,023
8:46 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,023
8:45 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,034
8:44 PM $ 0.0000332
-0.05%
$ 10.81 million $ 4,074
8:43 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,074
8:42 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,074
8:41 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,074
8:40 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,074
8:39 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,074
8:38 PM $ 0.0000332
-0.04%
$ 10.81 million $ 4,165
8:37 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,165
8:36 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,165
8:35 PM $ 0.0000332
+0.00%
$ 10.81 million $ 4,165
8:34 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,213
8:33 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,223
8:32 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,223
8:31 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,223
8:30 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,223
8:29 PM $ 0.0000332
+0.01%
$ 10.83 million $ 4,223
8:28 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,223
8:27 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,223
8:26 PM $ 0.0000332
+0.01%
$ 10.83 million $ 4,245
8:25 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,245
8:24 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,245
8:23 PM $ 0.0000332
+0.04%
$ 10.83 million $ 4,243
8:22 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,264
8:21 PM $ 0.0000332
+0.00%
$ 10.83 million $ 4,264
8:20 PM $ 0.0000332
+0.01%
$ 10.83 million $ 4,285
8:19 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,318
8:18 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,328
8:17 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,328
8:16 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,328
8:15 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,328
8:14 PM $ 0.0000332
+0.02%
$ 10.82 million $ 4,317
8:13 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,317
8:12 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,317
8:11 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,317
8:10 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,327
8:09 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,327
8:08 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,327
8:07 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,327
8:06 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,327
8:05 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,327
8:04 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,327
8:03 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,339
8:02 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,339
8:01 PM $ 0.0000332
+0.00%
$ 10.82 million $ 4,339
8:00 PM $ 0.0000332
-0.04%
$ 10.82 million $ 4,339
7:59 PM $ 0.0000332
+0.01%
$ 10.82 million $ 4,339